Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $13.87 as of 9/9/2026 1:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.10 | 9.40 | 8.75 | % | 1.75 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 6.00 | 7.10 | 8.20 | 7.65 | % | 1.28 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 7.00 | 6.10 | 7.40 | 6.75 | % | 0.96 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 8.00 | 5.10 | 6.40 | 5.75 | % | 0.72 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 9.00 | 4.10 | 5.40 | 4.75 | % | 0.53 | 0 | 0 | 2.72 | 0.99 | 0.01 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 10.00 | 3.20 | 4.30 | 3.75 | % | 0.38 | 0 | 0 | 2.12 | 0.97 | 0.03 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 10.50 | 2.75 | 3.80 | 3.28 | % | 0.31 | 0 | 0 | 1.90 | 0.94 | 0.05 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 11.00 | 2.20 | 3.00 | 2.60 | % | 0.24 | 0 | 0 | 1.58 | 0.90 | 0.07 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 11.50 | 1.95 | 2.45 | 2.20 | % | 0.19 | 0 | 0 | 1.08 | 0.85 | 0.10 | -0.02 | 9/9/2026 3:59:51 PM EST | |||
| 12.00 | 1.65 | 1.90 | 1.78 | 1.78 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | 0.78 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 12.50 | 1.25 | 1.60 | 1.43 | 1.37 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.79 | 0.70 | 0.15 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 13.00 | 0.95 | 1.30 | 1.13 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.79 | 0.62 | 0.17 | -0.03 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 13.50 | 0.75 | 1.05 | 0.90 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.82 | 0.53 | 0.19 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 14.00 | 0.55 | 0.80 | 0.68 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.80 | 0.43 | 0.19 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 14.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.79 | 0.34 | 0.18 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.74 | 0.26 | 0.17 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 15.50 | 0.10 | 0.35 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.73 | 0.18 | 0.14 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.83 | 0.13 | 0.12 | -0.01 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 16.50 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.85 | 0.09 | 0.09 | -0.01 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.84 | 0.06 | 0.07 | -0.01 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.04 | 0.05 | -0.01 | 8/13/2026 | 9/9/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.03 | 0.03 | 0.00 | 8/27/2026 | 9/9/2026 3:59:51 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.48 | 0.01 | 0.02 | 0.00 | 8/21/2026 | 9/9/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.69 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 9/9/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.01 | -0.01 | 0.01 | 0.00 | 8/17/2026 | 9/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.55 | -0.03 | 0.03 | -0.01 | 8/27/2026 | 9/9/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | -0.06 | 0.05 | -0.01 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.80 | -0.10 | 0.07 | -0.01 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 11.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.76 | -0.15 | 0.10 | -0.02 | 9/4/2026 | 9/9/2026 3:59:51 PM EST |
| 12.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.65 | -0.22 | 0.13 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 148 | 0.78 | -0.30 | 0.15 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 13.00 | 0.50 | 0.65 | 0.58 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.71 | -0.38 | 0.17 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 13.50 | 0.75 | 0.90 | 0.83 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.72 | -0.47 | 0.19 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 14.00 | 1.00 | 1.25 | 1.13 | 0.87 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.72 | -0.57 | 0.19 | -0.03 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 14.50 | 1.25 | 1.55 | 1.40 | 2.03 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.66 | -0.66 | 0.18 | -0.03 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 15.00 | 1.60 | 2.00 | 1.80 | 1.97 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.67 | -0.74 | 0.17 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 15.50 | 2.00 | 2.50 | 2.25 | 3.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.82 | 0.14 | -0.02 | 8/31/2026 | 9/9/2026 3:59:51 PM EST |
| 16.00 | 2.45 | 2.95 | 2.70 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.16 | -0.87 | 0.12 | -0.01 | 8/20/2026 | 9/9/2026 3:59:51 PM EST |
| 16.50 | 2.85 | 3.40 | 3.13 | % | 0.19 | 0 | 0 | 1.21 | -0.91 | 0.09 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 17.00 | 3.30 | 3.90 | 3.60 | 4.46 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.31 | -0.94 | 0.07 | -0.01 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |
| 17.50 | 3.70 | 4.60 | 4.15 | % | 0.24 | 0 | 0 | 1.62 | -0.96 | 0.05 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 18.00 | 4.10 | 5.10 | 4.60 | 4.98 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.71 | -0.97 | 0.03 | 0.00 | 8/28/2026 | 9/9/2026 3:59:51 PM EST |
| 18.50 | 4.60 | 5.40 | 5.00 | 4.87 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.57 | -0.98 | 0.02 | 0.00 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 19.00 | 5.10 | 5.90 | 5.50 | % | 0.29 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 19.50 | 5.30 | 6.80 | 6.05 | % | 0.31 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 20.00 | 6.10 | 7.20 | 6.65 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 20.50 | 6.70 | 7.30 | 7.00 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 21.00 | 7.00 | 7.90 | 7.45 | 7.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 22.00 | 7.90 | 9.00 | 8.45 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 23.00 | 8.90 | 10.00 | 9.45 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 24.00 | 9.90 | 11.30 | 10.60 | % | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 25.00 | 10.90 | 12.20 | 11.55 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 30.00 | 15.90 | 17.30 | 16.60 | % | 0.55 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |