Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $247.69 as of 8/12/2026 12:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 157.30 | 165.10 | 161.20 | 141.10 | 0.00 | 0.00% | 1.47 | 0 | 1 | 1.87 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 115.00 | 152.70 | 159.40 | 156.05 | % | 1.36 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:58:59 AM EST | |||
| 120.00 | 148.10 | 154.80 | 151.45 | % | 1.26 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.04 | 8/12/2026 11:58:59 AM EST | |||
| 125.00 | 143.10 | 150.00 | 146.55 | % | 1.17 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.04 | 8/12/2026 11:58:59 AM EST | |||
| 130.00 | 138.50 | 144.80 | 141.65 | % | 1.09 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.05 | 8/12/2026 11:58:59 AM EST | |||
| 135.00 | 134.10 | 140.00 | 137.05 | % | 1.02 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.06 | 8/12/2026 11:58:59 AM EST | |||
| 140.00 | 129.30 | 134.90 | 132.10 | % | 0.94 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.07 | 8/12/2026 11:58:59 AM EST | |||
| 145.00 | 124.60 | 130.00 | 127.30 | % | 0.88 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.08 | 8/12/2026 11:58:59 AM EST | |||
| 150.00 | 119.90 | 125.30 | 122.60 | % | 0.82 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.10 | 8/12/2026 11:58:59 AM EST | |||
| 155.00 | 115.20 | 120.60 | 117.90 | % | 0.76 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.11 | 8/12/2026 11:58:59 AM EST | |||
| 160.00 | 110.60 | 116.00 | 113.30 | % | 0.71 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.13 | 8/12/2026 11:58:59 AM EST | |||
| 165.00 | 106.10 | 111.40 | 108.75 | 78.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.14 | 8/6/2026 | 8/12/2026 11:58:59 AM EST |
| 170.00 | 101.70 | 106.90 | 104.30 | % | 0.61 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.16 | 8/12/2026 11:58:59 AM EST | |||
| 175.00 | 97.30 | 102.60 | 99.95 | % | 0.57 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.18 | 8/12/2026 11:58:59 AM EST | |||
| 180.00 | 93.00 | 98.30 | 95.65 | % | 0.53 | 0 | 0 | 1.00 | 0.91 | 0.00 | -0.20 | 8/12/2026 11:58:59 AM EST | |||
| 185.00 | 88.80 | 94.00 | 91.40 | % | 0.49 | 0 | 0 | 1.01 | 0.89 | 0.00 | -0.21 | 8/12/2026 11:58:59 AM EST | |||
| 190.00 | 84.50 | 90.00 | 87.25 | % | 0.46 | 0 | 0 | 1.01 | 0.88 | 0.00 | -0.23 | 8/12/2026 11:58:59 AM EST | |||
| 195.00 | 80.40 | 85.90 | 83.15 | % | 0.43 | 0 | 0 | 1.01 | 0.86 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 200.00 | 76.50 | 82.00 | 79.25 | % | 0.40 | 0 | 0 | 1.00 | 0.85 | 0.00 | -0.27 | 8/12/2026 11:58:59 AM EST | |||
| 205.00 | 73.10 | 78.30 | 75.70 | 74.10 | +18.90 | +34.24% | 0.37 | 2 | 2 | 1.02 | 0.83 | 0.00 | -0.28 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 210.00 | 69.30 | 74.70 | 72.00 | % | 0.34 | 0 | 0 | 1.01 | 0.81 | 0.00 | -0.30 | 8/12/2026 11:58:59 AM EST | |||
| 215.00 | 65.80 | 70.70 | 68.25 | % | 0.32 | 0 | 0 | 1.00 | 0.80 | 0.00 | -0.32 | 8/12/2026 11:58:59 AM EST | |||
| 220.00 | 62.40 | 67.50 | 64.95 | % | 0.30 | 0 | 0 | 1.01 | 0.78 | 0.00 | -0.33 | 8/12/2026 11:58:59 AM EST | |||
| 225.00 | 59.10 | 64.30 | 61.70 | % | 0.27 | 0 | 0 | 1.00 | 0.76 | 0.00 | -0.35 | 8/12/2026 11:58:59 AM EST | |||
| 230.00 | 56.10 | 61.00 | 58.55 | 45.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | 0.74 | 0.00 | -0.36 | 8/7/2026 | 8/12/2026 11:58:59 AM EST |
| 235.00 | 53.20 | 57.90 | 55.55 | 43.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | 0.72 | 0.00 | -0.37 | 8/7/2026 | 8/12/2026 11:58:59 AM EST |
| 240.00 | 50.30 | 54.90 | 52.60 | 33.80 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.00 | 0.70 | 0.00 | -0.38 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 245.00 | 47.50 | 52.20 | 49.85 | 42.78 | +3.08 | +7.76% | 0.20 | 1 | 1 | 1.00 | 0.68 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 250.00 | 46.10 | 49.20 | 47.65 | 46.95 | +10.42 | +28.53% | 0.19 | 6 | 5 | 0.99 | 0.65 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 255.00 | 42.30 | 46.50 | 44.40 | 40.00 | +0.64 | +1.63% | 0.17 | 1 | 1 | 1.00 | 0.63 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 260.00 | 40.10 | 43.00 | 41.55 | 38.33 | +10.62 | +38.33% | 0.16 | 5 | 3 | 0.99 | 0.61 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 265.00 | 38.00 | 41.70 | 39.85 | 27.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | 0.59 | 0.00 | -0.42 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 270.00 | 36.20 | 39.30 | 37.75 | 37.70 | +9.10 | +31.82% | 0.14 | 3 | 1 | 1.00 | 0.57 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 275.00 | 33.50 | 37.10 | 35.30 | % | 0.13 | 0 | 0 | 0.99 | 0.55 | 0.00 | -0.43 | 8/12/2026 11:58:59 AM EST | |||
| 280.00 | 31.80 | 35.00 | 33.40 | % | 0.12 | 0 | 0 | 1.00 | 0.53 | 0.00 | -0.43 | 8/12/2026 11:58:59 AM EST | |||
| 285.00 | 30.00 | 33.10 | 31.55 | 28.50 | +4.65 | +19.50% | 0.11 | 11 | 1 | 0.99 | 0.51 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 290.00 | 28.00 | 31.20 | 29.60 | 25.15 | % | 0.10 | 2 | 0 | 0.99 | 0.49 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 295.00 | 24.60 | 29.60 | 27.10 | % | 0.09 | 0 | 0 | 0.97 | 0.47 | 0.00 | -0.43 | 8/12/2026 11:58:59 AM EST | |||
| 300.00 | 24.60 | 27.80 | 26.20 | 24.01 | +7.23 | +43.09% | 0.09 | 2 | 21 | 0.99 | 0.45 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 305.00 | 23.20 | 26.20 | 24.70 | % | 0.08 | 0 | 0 | 0.99 | 0.43 | 0.00 | -0.42 | 8/12/2026 11:58:59 AM EST | |||
| 310.00 | 21.80 | 24.80 | 23.30 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.99 | 0.41 | 0.00 | -0.41 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 315.00 | 20.40 | 23.30 | 21.85 | 13.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.00 | 0.39 | 0.00 | -0.41 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 320.00 | 19.10 | 22.00 | 20.55 | % | 0.06 | 0 | 0 | 0.99 | 0.37 | 0.00 | -0.40 | 8/12/2026 11:58:59 AM EST | |||
| 325.00 | 17.10 | 20.80 | 18.95 | 15.90 | % | 0.06 | 1 | 0 | 0.96 | 0.36 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 330.00 | 15.90 | 19.60 | 17.75 | 14.80 | +4.30 | +40.96% | 0.05 | 1 | 5 | 0.96 | 0.34 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 335.00 | 13.60 | 18.50 | 16.05 | % | 0.05 | 0 | 0 | 0.96 | 0.32 | 0.00 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 340.00 | 12.60 | 17.40 | 15.00 | % | 0.04 | 0 | 0 | 0.96 | 0.31 | 0.00 | -0.37 | 8/12/2026 11:58:59 AM EST | |||
| 345.00 | 11.60 | 16.40 | 14.00 | % | 0.04 | 0 | 0 | 0.96 | 0.29 | 0.00 | -0.36 | 8/12/2026 11:58:59 AM EST | |||
| 350.00 | 10.70 | 15.40 | 13.05 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.96 | 0.28 | 0.00 | -0.35 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 355.00 | 10.90 | 14.70 | 12.80 | 12.15 | +3.66 | +43.11% | 0.04 | 1 | 1 | 0.98 | 0.27 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 4.50 | 2.30 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 8/12/2026 11:58:59 AM EST | |||
| 115.00 | 0.00 | 4.60 | 2.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.84 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 120.00 | 0.20 | 1.65 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.20 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 125.00 | 0.15 | 1.95 | 1.05 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 130.00 | 0.10 | 1.35 | 0.73 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | -0.01 | 0.00 | -0.05 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 135.00 | 0.50 | 5.10 | 2.80 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.06 | 8/12/2026 11:58:59 AM EST | |||
| 140.00 | 0.30 | 2.95 | 1.63 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.07 | 8/12/2026 11:58:59 AM EST | |||
| 145.00 | 0.55 | 3.50 | 2.03 | % | 0.01 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.08 | 8/12/2026 11:58:59 AM EST | |||
| 150.00 | 0.30 | 5.80 | 3.05 | 2.14 | % | 0.02 | 1 | 0 | 1.12 | -0.03 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 155.00 | 1.40 | 2.55 | 1.98 | 2.15 | -0.35 | -14.00% | 0.01 | 1 | 3 | 1.05 | -0.04 | 0.00 | -0.11 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 160.00 | 0.50 | 3.80 | 2.15 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.05 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 165.00 | 1.95 | 3.20 | 2.58 | 2.85 | -2.15 | -43.00% | 0.02 | 19 | 5 | 1.01 | -0.06 | 0.00 | -0.14 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 170.00 | 1.60 | 4.50 | 3.05 | 5.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | -0.07 | 0.00 | -0.16 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 175.00 | 2.90 | 4.30 | 3.60 | 4.49 | -2.01 | -30.93% | 0.02 | 8 | 7 | 1.03 | -0.08 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 180.00 | 3.80 | 6.60 | 5.20 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.06 | -0.09 | 0.00 | -0.20 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 185.00 | 3.00 | 9.60 | 6.30 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | -0.11 | 0.00 | -0.21 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 190.00 | 5.40 | 7.10 | 6.25 | 6.23 | -8.72 | -58.33% | 0.03 | 6 | 1 | 1.00 | -0.12 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 195.00 | 6.50 | 7.90 | 7.20 | 7.70 | -4.31 | -35.89% | 0.04 | 7 | 5 | 0.99 | -0.14 | 0.00 | -0.25 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 200.00 | 7.50 | 9.80 | 8.65 | 8.54 | -5.31 | -38.34% | 0.04 | 4 | 14 | 1.01 | -0.15 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 205.00 | 8.20 | 13.50 | 10.85 | 20.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | -0.17 | 0.00 | -0.28 | 8/6/2026 | 8/12/2026 11:58:59 AM EST |
| 210.00 | 9.80 | 14.80 | 12.30 | 22.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | -0.19 | 0.00 | -0.30 | 8/7/2026 | 8/12/2026 11:58:59 AM EST |
| 215.00 | 11.20 | 16.20 | 13.70 | 14.87 | -1.95 | -11.60% | 0.06 | 4 | 5 | 1.04 | -0.20 | 0.00 | -0.32 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 220.00 | 12.80 | 15.20 | 14.00 | 14.00 | -12.55 | -47.27% | 0.06 | 8 | 1 | 1.00 | -0.22 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 225.00 | 14.20 | 19.30 | 16.75 | 28.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | -0.24 | 0.00 | -0.35 | 8/7/2026 | 8/12/2026 11:58:59 AM EST |
| 230.00 | 15.80 | 21.10 | 18.45 | % | 0.08 | 0 | 0 | 1.03 | -0.26 | 0.00 | -0.36 | 8/12/2026 11:58:59 AM EST | |||
| 235.00 | 17.90 | 23.00 | 20.45 | 29.78 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.03 | -0.28 | 0.00 | -0.37 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 240.00 | 19.90 | 25.00 | 22.45 | 31.60 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.02 | -0.30 | 0.00 | -0.38 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 245.00 | 22.00 | 27.10 | 24.55 | 34.97 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.02 | -0.32 | 0.00 | -0.39 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 250.00 | 24.30 | 29.00 | 26.65 | 40.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.01 | -0.35 | 0.00 | -0.40 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 255.00 | 26.70 | 31.60 | 29.15 | 31.60 | -8.40 | -21.00% | 0.11 | 1 | 1 | 1.01 | -0.37 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 260.00 | 29.00 | 33.70 | 31.35 | % | 0.12 | 0 | 0 | 1.00 | -0.39 | 0.00 | -0.42 | 8/12/2026 11:58:59 AM EST | |||
| 265.00 | 31.60 | 36.20 | 33.90 | % | 0.13 | 0 | 0 | 1.02 | -0.41 | 0.00 | -0.42 | 8/12/2026 11:58:59 AM EST | |||
| 270.00 | 34.30 | 39.70 | 37.00 | 50.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.01 | -0.43 | 0.00 | -0.43 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 275.00 | 37.30 | 41.50 | 39.40 | 53.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | -0.45 | 0.00 | -0.43 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 280.00 | 40.00 | 44.10 | 42.05 | % | 0.15 | 0 | 0 | 0.99 | -0.47 | 0.00 | -0.43 | 8/12/2026 11:58:59 AM EST | |||
| 285.00 | 43.00 | 48.10 | 45.55 | 61.53 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.00 | -0.49 | 0.00 | -0.43 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 290.00 | 46.10 | 51.90 | 49.00 | % | 0.17 | 0 | 0 | 1.00 | -0.51 | 0.00 | -0.43 | 8/12/2026 11:58:59 AM EST | |||
| 295.00 | 48.80 | 55.20 | 52.00 | % | 0.18 | 0 | 0 | 1.00 | -0.53 | 0.00 | -0.43 | 8/12/2026 11:58:59 AM EST | |||
| 300.00 | 52.60 | 57.50 | 55.05 | % | 0.18 | 0 | 0 | 1.01 | -0.55 | 0.00 | -0.42 | 8/12/2026 11:58:59 AM EST | |||
| 305.00 | 56.30 | 61.90 | 59.10 | % | 0.19 | 0 | 0 | 1.00 | -0.57 | 0.00 | -0.42 | 8/12/2026 11:58:59 AM EST | |||
| 310.00 | 59.60 | 65.00 | 62.30 | % | 0.20 | 0 | 0 | 0.99 | -0.59 | 0.00 | -0.41 | 8/12/2026 11:58:59 AM EST | |||
| 315.00 | 63.00 | 69.00 | 66.00 | 89.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.00 | -0.61 | 0.00 | -0.41 | 8/7/2026 | 8/12/2026 11:58:59 AM EST |
| 320.00 | 66.90 | 71.70 | 69.30 | % | 0.22 | 0 | 0 | 1.01 | -0.63 | 0.00 | -0.40 | 8/12/2026 11:58:59 AM EST | |||
| 325.00 | 70.30 | 75.90 | 73.10 | % | 0.22 | 0 | 0 | 0.99 | -0.64 | 0.00 | -0.40 | 8/12/2026 11:58:59 AM EST | |||
| 330.00 | 74.20 | 80.30 | 77.25 | % | 0.23 | 0 | 0 | 1.01 | -0.66 | 0.00 | -0.39 | 8/12/2026 11:58:59 AM EST | |||
| 335.00 | 78.10 | 83.50 | 80.80 | % | 0.24 | 0 | 0 | 0.99 | -0.68 | 0.00 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 340.00 | 82.20 | 86.80 | 84.50 | % | 0.25 | 0 | 0 | 1.01 | -0.69 | 0.00 | -0.37 | 8/12/2026 11:58:59 AM EST | |||
| 345.00 | 86.00 | 91.60 | 88.80 | % | 0.26 | 0 | 0 | 0.99 | -0.71 | 0.00 | -0.36 | 8/12/2026 11:58:59 AM EST | |||
| 350.00 | 90.10 | 95.00 | 92.55 | % | 0.26 | 0 | 0 | 1.00 | -0.72 | 0.00 | -0.35 | 8/12/2026 11:58:59 AM EST | |||
| 355.00 | 94.20 | 100.00 | 97.10 | % | 0.27 | 0 | 0 | 0.99 | -0.73 | 0.00 | -0.35 | 8/12/2026 11:58:59 AM EST |