Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $947.82 as of 8/10/2026 1:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 411.10 | 420.65 | 415.88 | % | 0.77 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 550.00 | 401.20 | 410.65 | 405.93 | % | 0.74 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 560.00 | 391.25 | 400.45 | 395.85 | % | 0.71 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 570.00 | 381.30 | 390.60 | 385.95 | % | 0.68 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 580.00 | 371.35 | 380.80 | 376.08 | % | 0.65 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 590.00 | 361.45 | 370.95 | 366.20 | % | 0.62 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 600.00 | 351.50 | 360.80 | 356.15 | % | 0.59 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 610.00 | 341.55 | 351.00 | 346.28 | % | 0.57 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 620.00 | 331.65 | 341.00 | 336.33 | % | 0.54 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 630.00 | 321.75 | 331.00 | 326.38 | % | 0.52 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 640.00 | 311.75 | 321.00 | 316.38 | % | 0.49 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 650.00 | 302.00 | 311.30 | 306.65 | % | 0.47 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 660.00 | 292.00 | 301.55 | 296.78 | % | 0.45 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 670.00 | 282.00 | 291.35 | 286.68 | % | 0.43 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 680.00 | 272.05 | 281.55 | 276.80 | % | 0.41 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 690.00 | 262.15 | 271.55 | 266.85 | % | 0.39 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 700.00 | 252.75 | 261.40 | 257.08 | % | 0.37 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 710.00 | 242.35 | 251.60 | 246.98 | % | 0.35 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 720.00 | 232.45 | 241.75 | 237.10 | % | 0.33 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 725.00 | 227.95 | 236.60 | 232.28 | % | 0.32 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 730.00 | 223.00 | 231.65 | 227.33 | % | 0.31 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 735.00 | 218.05 | 226.70 | 222.38 | % | 0.30 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 740.00 | 212.65 | 221.90 | 217.28 | % | 0.29 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 745.00 | 207.75 | 217.00 | 212.38 | % | 0.29 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.10 | 8/10/2026 4:00:03 PM EST | |||
| 750.00 | 203.25 | 211.90 | 207.58 | % | 0.28 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.11 | 8/10/2026 4:00:03 PM EST | |||
| 760.00 | 193.00 | 202.20 | 197.60 | % | 0.26 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.11 | 8/10/2026 4:00:03 PM EST | |||
| 770.00 | 183.10 | 192.50 | 187.80 | % | 0.24 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.12 | 8/10/2026 4:00:03 PM EST | |||
| 780.00 | 173.30 | 182.95 | 178.13 | % | 0.23 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.13 | 8/10/2026 4:00:03 PM EST | |||
| 785.00 | 168.90 | 177.55 | 173.23 | % | 0.22 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.14 | 8/10/2026 4:00:03 PM EST | |||
| 790.00 | 164.05 | 172.70 | 168.38 | % | 0.21 | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.15 | 8/10/2026 4:00:03 PM EST | |||
| 795.00 | 159.20 | 167.85 | 163.53 | % | 0.21 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.17 | 8/10/2026 4:00:03 PM EST | |||
| 800.00 | 154.35 | 160.85 | 157.60 | % | 0.20 | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.18 | 8/10/2026 4:00:03 PM EST | |||
| 805.00 | 149.00 | 156.15 | 152.58 | % | 0.19 | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.19 | 8/10/2026 4:00:03 PM EST | |||
| 810.00 | 144.75 | 151.00 | 147.88 | % | 0.18 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.19 | 8/10/2026 4:00:03 PM EST | |||
| 815.00 | 139.35 | 146.00 | 142.68 | % | 0.18 | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.20 | 8/10/2026 4:00:03 PM EST | |||
| 820.00 | 134.55 | 141.70 | 138.13 | % | 0.17 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.21 | 8/10/2026 4:00:03 PM EST | |||
| 825.00 | 130.50 | 136.95 | 133.73 | % | 0.16 | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.22 | 8/10/2026 4:00:03 PM EST | |||
| 830.00 | 125.80 | 132.30 | 129.05 | % | 0.16 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.23 | 8/10/2026 4:00:03 PM EST | |||
| 835.00 | 120.45 | 126.50 | 123.48 | % | 0.15 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.24 | 8/10/2026 4:00:03 PM EST | |||
| 840.00 | 116.50 | 123.00 | 119.75 | % | 0.14 | 0 | 0 | 0.25 | 0.90 | 0.00 | -0.25 | 8/10/2026 4:00:03 PM EST | |||
| 845.00 | 112.05 | 118.00 | 115.03 | % | 0.14 | 0 | 0 | 0.25 | 0.90 | 0.00 | -0.25 | 8/10/2026 4:00:03 PM EST | |||
| 850.00 | 107.40 | 113.90 | 110.65 | % | 0.13 | 0 | 0 | 0.26 | 0.89 | 0.00 | -0.27 | 8/10/2026 4:00:03 PM EST | |||
| 855.00 | 102.70 | 108.45 | 105.58 | % | 0.12 | 0 | 0 | 0.26 | 0.88 | 0.00 | -0.27 | 8/10/2026 4:00:03 PM EST | |||
| 860.00 | 98.25 | 105.00 | 101.63 | % | 0.12 | 0 | 0 | 0.26 | 0.87 | 0.00 | -0.28 | 8/10/2026 4:00:03 PM EST | |||
| 865.00 | 93.85 | 101.35 | 97.60 | % | 0.11 | 0 | 0 | 0.24 | 0.86 | 0.00 | -0.29 | 8/10/2026 4:00:03 PM EST | |||
| 870.00 | 90.20 | 96.00 | 93.10 | % | 0.11 | 0 | 0 | 0.26 | 0.85 | 0.00 | -0.29 | 8/10/2026 4:00:03 PM EST | |||
| 875.00 | 85.30 | 92.00 | 88.65 | % | 0.10 | 0 | 0 | 0.25 | 0.83 | 0.00 | -0.31 | 8/10/2026 4:00:03 PM EST | |||
| 880.00 | 81.10 | 88.00 | 84.55 | % | 0.10 | 0 | 0 | 0.25 | 0.82 | 0.00 | -0.32 | 8/10/2026 4:00:03 PM EST | |||
| 885.00 | 77.05 | 84.00 | 80.53 | % | 0.09 | 0 | 0 | 0.25 | 0.81 | 0.00 | -0.32 | 8/10/2026 4:00:03 PM EST | |||
| 890.00 | 73.00 | 80.00 | 76.50 | % | 0.09 | 0 | 0 | 0.25 | 0.79 | 0.00 | -0.33 | 8/10/2026 4:00:03 PM EST | |||
| 895.00 | 69.10 | 75.50 | 72.30 | % | 0.08 | 0 | 0 | 0.25 | 0.78 | 0.00 | -0.34 | 8/10/2026 4:00:03 PM EST | |||
| 900.00 | 65.25 | 72.00 | 68.63 | 66.68 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.25 | 0.76 | 0.00 | -0.35 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 905.00 | 61.85 | 68.00 | 64.93 | % | 0.07 | 0 | 0 | 0.25 | 0.74 | 0.00 | -0.36 | 8/10/2026 4:00:03 PM EST | |||
| 910.00 | 58.30 | 65.00 | 61.65 | % | 0.07 | 0 | 0 | 0.26 | 0.72 | 0.00 | -0.37 | 8/10/2026 4:00:03 PM EST | |||
| 915.00 | 54.15 | 61.40 | 57.78 | % | 0.06 | 0 | 0 | 0.25 | 0.71 | 0.00 | -0.37 | 8/10/2026 4:00:03 PM EST | |||
| 920.00 | 50.60 | 57.35 | 53.98 | % | 0.06 | 0 | 0 | 0.24 | 0.68 | 0.00 | -0.38 | 8/10/2026 4:00:03 PM EST | |||
| 925.00 | 47.30 | 56.50 | 51.90 | % | 0.06 | 0 | 0 | 0.25 | 0.66 | 0.00 | -0.39 | 8/10/2026 4:00:03 PM EST | |||
| 930.00 | 44.70 | 51.85 | 48.28 | % | 0.05 | 0 | 0 | 0.25 | 0.64 | 0.00 | -0.39 | 8/10/2026 4:00:03 PM EST | |||
| 935.00 | 41.05 | 48.15 | 44.60 | 43.55 | % | 0.05 | 2 | 0 | 0.24 | 0.62 | 0.00 | -0.39 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 940.00 | 38.95 | 45.80 | 42.38 | 40.49 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.60 | 0.00 | -0.40 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 945.00 | 35.80 | 42.25 | 39.03 | 36.41 | -1.12 | -2.99% | 0.04 | 9 | 5 | 0.24 | 0.57 | 0.00 | -0.40 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 950.00 | 33.15 | 39.10 | 36.13 | 34.71 | +0.84 | +2.48% | 0.04 | 3 | 3 | 0.24 | 0.55 | 0.00 | -0.40 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 955.00 | 30.65 | 38.00 | 34.33 | 32.36 | % | 0.04 | 2 | 0 | 0.25 | 0.52 | 0.00 | -0.40 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 960.00 | 27.50 | 34.55 | 31.03 | % | 0.03 | 0 | 0 | 0.24 | 0.50 | 0.00 | -0.40 | 8/10/2026 4:00:03 PM EST | |||
| 965.00 | 25.25 | 33.30 | 29.28 | % | 0.03 | 0 | 0 | 0.25 | 0.48 | 0.00 | -0.40 | 8/10/2026 4:00:03 PM EST | |||
| 970.00 | 23.25 | 31.20 | 27.23 | % | 0.03 | 0 | 0 | 0.25 | 0.45 | 0.00 | -0.39 | 8/10/2026 4:00:03 PM EST | |||
| 975.00 | 21.00 | 27.80 | 24.40 | % | 0.03 | 0 | 0 | 0.24 | 0.43 | 0.00 | -0.39 | 8/10/2026 4:00:03 PM EST | |||
| 980.00 | 19.00 | 24.15 | 21.58 | 21.15 | -1.30 | -5.80% | 0.02 | 3 | 1 | 0.23 | 0.41 | 0.00 | -0.38 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 985.00 | 17.85 | 24.35 | 21.10 | % | 0.02 | 0 | 0 | 0.24 | 0.38 | 0.00 | -0.37 | 8/10/2026 4:00:03 PM EST | |||
| 990.00 | 15.95 | 22.65 | 19.30 | 17.45 | -1.55 | -8.16% | 0.02 | 16 | 1 | 0.24 | 0.36 | 0.00 | -0.36 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 995.00 | 14.45 | 21.20 | 17.83 | 16.40 | -1.20 | -6.82% | 0.02 | 25 | 19 | 0.24 | 0.34 | 0.00 | -0.35 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 1,000.00 | 14.70 | 19.95 | 17.33 | 16.03 | -0.07 | -0.44% | 0.02 | 10 | 10 | 0.25 | 0.32 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 1,005.00 | 11.90 | 18.30 | 15.10 | 12.44 | -2.71 | -17.89% | 0.02 | 2 | 6 | 0.24 | 0.30 | 0.00 | -0.33 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 1,010.00 | 11.15 | 17.45 | 14.30 | 14.20 | +0.80 | +5.97% | 0.01 | 8 | 55 | 0.25 | 0.28 | 0.00 | -0.32 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 1,015.00 | 9.35 | 15.70 | 12.53 | 11.65 | % | 0.01 | 16 | 0 | 0.24 | 0.26 | 0.00 | -0.31 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,020.00 | 8.30 | 12.80 | 10.55 | 11.30 | % | 0.01 | 4 | 0 | 0.24 | 0.24 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,025.00 | 7.30 | 14.70 | 11.00 | 9.75 | % | 0.01 | 10 | 0 | 0.25 | 0.22 | 0.00 | -0.28 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,030.00 | 5.05 | 10.35 | 7.70 | 7.77 | % | 0.01 | 19 | 0 | 0.22 | 0.20 | 0.00 | -0.26 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,035.00 | 5.75 | 11.05 | 8.40 | % | 0.01 | 0 | 0 | 0.24 | 0.18 | 0.00 | -0.25 | 8/10/2026 4:00:03 PM EST | |||
| 1,040.00 | 6.35 | 11.60 | 8.98 | % | 0.01 | 0 | 0 | 0.26 | 0.17 | 0.00 | -0.23 | 8/10/2026 4:00:03 PM EST | |||
| 1,045.00 | 5.60 | 8.15 | 6.88 | 6.41 | % | 0.01 | 1 | 0 | 0.24 | 0.15 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,050.00 | 3.65 | 10.95 | 7.30 | 5.72 | % | 0.01 | 1 | 0 | 0.25 | 0.14 | 0.00 | -0.20 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,055.00 | 4.35 | 7.60 | 5.98 | 5.71 | % | 0.01 | 1 | 0 | 0.25 | 0.13 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,060.00 | 4.00 | 7.75 | 5.88 | 5.16 | % | 0.01 | 3 | 0 | 0.25 | 0.11 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,065.00 | 2.08 | 7.10 | 4.59 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.00 | -0.16 | 8/10/2026 4:00:03 PM EST | |||
| 1,070.00 | 0.70 | 10.00 | 5.35 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.14 | 8/10/2026 4:00:03 PM EST | |||
| 1,075.00 | 0.36 | 7.55 | 3.96 | % | 0.00 | 0 | 0 | 0.23 | 0.08 | 0.00 | -0.13 | 8/10/2026 4:00:03 PM EST | |||
| 1,080.00 | 2.40 | 4.40 | 3.40 | 3.53 | % | 0.00 | 14 | 0 | 0.25 | 0.07 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,085.00 | 0.75 | 9.85 | 5.30 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.00 | -0.11 | 8/10/2026 4:00:03 PM EST | |||
| 1,090.00 | 0.40 | 10.00 | 5.20 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.00 | -0.10 | 8/10/2026 4:00:03 PM EST | |||
| 1,095.00 | 0.09 | 6.75 | 3.42 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 1,100.00 | 1.74 | 3.90 | 2.82 | 2.87 | % | 0.00 | 5 | 0 | 0.26 | 0.04 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 1,105.00 | 0.00 | 6.55 | 3.28 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 1,110.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 1,115.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 8/10/2026 4:00:03 PM EST | |||
| 1,120.00 | 0.40 | 7.30 | 3.85 | % | 0.00 | 0 | 0 | 0.28 | 0.03 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 1,125.00 | 0.00 | 6.30 | 3.15 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 10.00 | 5.00 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 1,135.00 | 0.00 | 9.90 | 4.95 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 8/10/2026 4:00:03 PM EST | |||
| 1,140.00 | 0.16 | 9.75 | 4.96 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.03 | 8/10/2026 4:00:03 PM EST | |||
| 1,145.00 | 0.00 | 9.70 | 4.85 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 8/10/2026 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 7.75 | 3.88 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 8/10/2026 4:00:03 PM EST | |||
| 1,160.00 | 0.20 | 9.45 | 4.83 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 9.30 | 4.65 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 7.60 | 3.80 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 9.15 | 4.58 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,200.00 | 0.20 | 9.05 | 4.63 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,210.00 | 0.00 | 7.25 | 3.63 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 8.95 | 4.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 6.40 | 3.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 8.85 | 4.43 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,250.00 | 0.00 | 8.85 | 4.43 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 6.95 | 3.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,270.00 | 0.00 | 8.75 | 4.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 8.75 | 4.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 8.75 | 4.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 6.30 | 3.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 1.90 | 0.95 | 0.02 | +0.01 | +100.00% | 0.00 | 420 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 3.30 | 1.65 | 0.15 | % | 0.00 | 2 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 560.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 610.00 | 0.01 | 6.80 | 3.41 | 0.04 | +0.01 | +33.34% | 0.01 | 9 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 8.60 | 4.30 | 0.07 | +0.04 | +133.34% | 0.01 | 29 | 74 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 7.00 | 3.50 | 0.09 | -0.04 | -30.77% | 0.01 | 24 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 6.80 | 3.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 6.85 | 3.43 | 0.05 | -0.03 | -37.50% | 0.01 | 78 | 249 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 8.65 | 4.33 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 680.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 690.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 710.00 | 0.00 | 8.75 | 4.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 725.00 | 0.00 | 8.80 | 4.40 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 730.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 735.00 | 0.00 | 8.85 | 4.43 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 740.00 | 0.05 | 8.90 | 4.48 | % | 0.01 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 745.00 | 0.00 | 8.95 | 4.48 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.10 | 8/10/2026 4:00:03 PM EST | |||
| 750.00 | 0.00 | 1.44 | 0.72 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.11 | 8/10/2026 4:00:03 PM EST | |||
| 770.00 | 0.00 | 9.20 | 4.60 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.12 | 8/10/2026 4:00:03 PM EST | |||
| 780.00 | 0.29 | 9.35 | 4.82 | % | 0.01 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.13 | 8/10/2026 4:00:03 PM EST | |||
| 785.00 | 0.22 | 9.45 | 4.84 | % | 0.01 | 0 | 0 | 0.34 | -0.03 | 0.00 | -0.14 | 8/10/2026 4:00:03 PM EST | |||
| 790.00 | 0.28 | 9.55 | 4.92 | % | 0.01 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.15 | 8/10/2026 4:00:03 PM EST | |||
| 795.00 | 0.60 | 2.36 | 1.48 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | -0.04 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 800.00 | 0.79 | 2.11 | 1.45 | % | 0.00 | 0 | 0 | 0.28 | -0.05 | 0.00 | -0.18 | 8/10/2026 4:00:03 PM EST | |||
| 805.00 | 0.75 | 2.61 | 1.68 | 1.69 | % | 0.00 | 2 | 0 | 0.28 | -0.05 | 0.00 | -0.19 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 810.00 | 0.92 | 4.20 | 2.56 | % | 0.00 | 0 | 0 | 0.30 | -0.06 | 0.00 | -0.19 | 8/10/2026 4:00:03 PM EST | |||
| 815.00 | 0.93 | 5.00 | 2.97 | % | 0.00 | 0 | 0 | 0.30 | -0.06 | 0.00 | -0.20 | 8/10/2026 4:00:03 PM EST | |||
| 820.00 | 0.65 | 4.60 | 2.63 | 2.00 | % | 0.00 | 1 | 0 | 0.28 | -0.07 | 0.00 | -0.21 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 825.00 | 1.77 | 3.15 | 2.46 | 2.94 | +0.05 | +1.73% | 0.00 | 12 | 10 | 0.27 | -0.08 | 0.00 | -0.22 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 830.00 | 1.30 | 3.70 | 2.50 | % | 0.00 | 0 | 0 | 0.26 | -0.08 | 0.00 | -0.23 | 8/10/2026 4:00:03 PM EST | |||
| 835.00 | 2.12 | 3.80 | 2.96 | % | 0.00 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.24 | 8/10/2026 4:00:03 PM EST | |||
| 840.00 | 2.18 | 4.30 | 3.24 | 3.51 | -0.40 | -10.23% | 0.00 | 3 | 7 | 0.26 | -0.10 | 0.00 | -0.25 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 845.00 | 3.15 | 6.20 | 4.68 | 3.60 | % | 0.01 | 3 | 0 | 0.28 | -0.10 | 0.00 | -0.25 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 850.00 | 2.85 | 5.10 | 3.98 | 4.40 | -0.64 | -12.70% | 0.00 | 9 | 5 | 0.26 | -0.11 | 0.00 | -0.27 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 855.00 | 1.35 | 9.10 | 5.23 | % | 0.01 | 0 | 0 | 0.26 | -0.12 | 0.00 | -0.27 | 8/10/2026 4:00:03 PM EST | |||
| 860.00 | 3.25 | 6.40 | 4.83 | 6.36 | -0.19 | -2.91% | 0.01 | 14 | 8 | 0.25 | -0.13 | 0.00 | -0.28 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 865.00 | 3.90 | 8.35 | 6.13 | 6.77 | % | 0.01 | 2 | 0 | 0.26 | -0.14 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 870.00 | 5.85 | 10.05 | 7.95 | 6.41 | -0.84 | -11.59% | 0.01 | 2 | 4 | 0.27 | -0.15 | 0.00 | -0.29 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 875.00 | 4.30 | 7.40 | 5.85 | 6.91 | -1.80 | -20.67% | 0.01 | 1 | 10 | 0.24 | -0.17 | 0.00 | -0.31 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 880.00 | 3.20 | 9.45 | 6.33 | 9.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.18 | 0.00 | -0.32 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 885.00 | 7.35 | 11.45 | 9.40 | 9.11 | -2.07 | -18.52% | 0.01 | 29 | 2 | 0.26 | -0.19 | 0.00 | -0.32 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 890.00 | 7.65 | 12.70 | 10.18 | 12.47 | +0.84 | +7.23% | 0.01 | 3 | 14 | 0.25 | -0.21 | 0.00 | -0.33 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 895.00 | 9.15 | 15.20 | 12.18 | 13.39 | -0.46 | -3.33% | 0.01 | 5 | 0 | 0.26 | -0.22 | 0.00 | -0.34 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 900.00 | 11.45 | 15.10 | 13.28 | 12.15 | -1.05 | -7.96% | 0.01 | 5 | 27 | 0.26 | -0.24 | 0.00 | -0.35 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 905.00 | 12.65 | 17.45 | 15.05 | 14.17 | -1.44 | -9.23% | 0.02 | 2 | 5 | 0.26 | -0.26 | 0.00 | -0.36 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 910.00 | 11.75 | 17.00 | 14.38 | 14.75 | % | 0.02 | 131 | 0 | 0.24 | -0.28 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:03 PM EST | |
| 915.00 | 12.95 | 18.85 | 15.90 | 17.25 | -1.36 | -7.31% | 0.02 | 1 | 7 | 0.24 | -0.29 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 920.00 | 13.70 | 21.90 | 17.80 | % | 0.02 | 0 | 0 | 0.25 | -0.32 | 0.00 | -0.38 | 8/10/2026 4:00:03 PM EST | |||
| 925.00 | 15.00 | 23.60 | 19.30 | 22.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.34 | 0.00 | -0.39 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 930.00 | 17.75 | 24.85 | 21.30 | 24.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.36 | 0.00 | -0.39 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 935.00 | 20.90 | 26.90 | 23.90 | 25.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.38 | 0.00 | -0.39 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 940.00 | 21.70 | 29.05 | 25.38 | 28.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.24 | -0.40 | 0.00 | -0.40 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 945.00 | 24.00 | 31.25 | 27.63 | 30.91 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | -0.43 | 0.00 | -0.40 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 950.00 | 28.05 | 33.65 | 30.85 | 33.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.25 | -0.45 | 0.00 | -0.40 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 955.00 | 29.50 | 36.15 | 32.83 | % | 0.03 | 0 | 0 | 0.25 | -0.48 | 0.00 | -0.40 | 8/10/2026 4:00:03 PM EST | |||
| 960.00 | 31.60 | 38.70 | 35.15 | % | 0.04 | 0 | 0 | 0.24 | -0.50 | 0.00 | -0.40 | 8/10/2026 4:00:03 PM EST | |||
| 965.00 | 34.30 | 41.40 | 37.85 | 42.96 | +9.36 | +27.86% | 0.04 | 10 | 1 | 0.24 | -0.52 | 0.00 | -0.40 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 970.00 | 37.15 | 44.25 | 40.70 | % | 0.04 | 0 | 0 | 0.24 | -0.55 | 0.00 | -0.39 | 8/10/2026 4:00:03 PM EST | |||
| 975.00 | 40.75 | 47.20 | 43.98 | % | 0.05 | 0 | 0 | 0.25 | -0.57 | 0.00 | -0.39 | 8/10/2026 4:00:03 PM EST | |||
| 980.00 | 43.45 | 50.35 | 46.90 | % | 0.05 | 0 | 0 | 0.24 | -0.59 | 0.00 | -0.38 | 8/10/2026 4:00:03 PM EST | |||
| 985.00 | 46.00 | 53.45 | 49.73 | 52.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.62 | 0.00 | -0.37 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 990.00 | 50.00 | 56.80 | 53.40 | % | 0.05 | 0 | 0 | 0.25 | -0.64 | 0.00 | -0.36 | 8/10/2026 4:00:03 PM EST | |||
| 995.00 | 52.65 | 60.30 | 56.48 | 58.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.24 | -0.66 | 0.00 | -0.35 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 1,000.00 | 57.00 | 63.85 | 60.43 | % | 0.06 | 0 | 0 | 0.25 | -0.68 | 0.00 | -0.34 | 8/10/2026 4:00:03 PM EST | |||
| 1,005.00 | 60.85 | 67.55 | 64.20 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.00 | -0.33 | 8/10/2026 4:00:03 PM EST | |||
| 1,010.00 | 64.00 | 70.70 | 67.35 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.00 | -0.32 | 8/10/2026 4:00:03 PM EST | |||
| 1,015.00 | 66.35 | 74.90 | 70.63 | % | 0.07 | 0 | 0 | 0.25 | -0.74 | 0.00 | -0.31 | 8/10/2026 4:00:03 PM EST | |||
| 1,020.00 | 72.00 | 78.85 | 75.43 | 81.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | -0.76 | 0.00 | -0.29 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 1,025.00 | 76.00 | 82.90 | 79.45 | % | 0.08 | 0 | 0 | 0.24 | -0.78 | 0.00 | -0.28 | 8/10/2026 4:00:03 PM EST | |||
| 1,030.00 | 80.00 | 87.05 | 83.53 | % | 0.08 | 0 | 0 | 0.24 | -0.80 | 0.00 | -0.26 | 8/10/2026 4:00:03 PM EST | |||
| 1,035.00 | 85.00 | 91.25 | 88.13 | % | 0.09 | 0 | 0 | 0.25 | -0.82 | 0.00 | -0.25 | 8/10/2026 4:00:03 PM EST | |||
| 1,040.00 | 89.00 | 95.55 | 92.28 | % | 0.09 | 0 | 0 | 0.24 | -0.83 | 0.00 | -0.23 | 8/10/2026 4:00:03 PM EST | |||
| 1,045.00 | 93.00 | 99.95 | 96.48 | % | 0.09 | 0 | 0 | 0.23 | -0.85 | 0.00 | -0.22 | 8/10/2026 4:00:03 PM EST | |||
| 1,050.00 | 98.00 | 104.40 | 101.20 | % | 0.10 | 0 | 0 | 0.24 | -0.86 | 0.00 | -0.20 | 8/10/2026 4:00:03 PM EST | |||
| 1,055.00 | 102.00 | 108.90 | 105.45 | % | 0.10 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.19 | 8/10/2026 4:00:03 PM EST | |||
| 1,060.00 | 107.10 | 113.25 | 110.18 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.00 | -0.17 | 8/10/2026 4:00:03 PM EST | |||
| 1,065.00 | 110.65 | 117.85 | 114.25 | % | 0.11 | 0 | 0 | 0.25 | -0.90 | 0.00 | -0.16 | 8/10/2026 4:00:03 PM EST | |||
| 1,070.00 | 114.00 | 123.35 | 118.68 | % | 0.11 | 0 | 0 | 0.31 | -0.91 | 0.00 | -0.14 | 8/10/2026 4:00:03 PM EST | |||
| 1,075.00 | 121.00 | 128.10 | 124.55 | % | 0.12 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.13 | 8/10/2026 4:00:03 PM EST | |||
| 1,080.00 | 126.00 | 132.85 | 129.43 | % | 0.12 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.12 | 8/10/2026 4:00:03 PM EST | |||
| 1,085.00 | 130.10 | 136.90 | 133.50 | % | 0.12 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.11 | 8/10/2026 4:00:03 PM EST | |||
| 1,090.00 | 133.00 | 142.50 | 137.75 | % | 0.13 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.10 | 8/10/2026 4:00:03 PM EST | |||
| 1,095.00 | 139.80 | 147.45 | 143.63 | % | 0.13 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.09 | 8/10/2026 4:00:03 PM EST | |||
| 1,100.00 | 143.00 | 152.00 | 147.50 | % | 0.13 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 1,105.00 | 148.00 | 157.00 | 152.50 | % | 0.14 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 1,110.00 | 152.45 | 162.00 | 157.23 | % | 0.14 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.08 | 8/10/2026 4:00:03 PM EST | |||
| 1,115.00 | 157.75 | 167.00 | 162.38 | % | 0.15 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.07 | 8/10/2026 4:00:03 PM EST | |||
| 1,120.00 | 162.70 | 172.00 | 167.35 | % | 0.15 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 1,125.00 | 167.70 | 177.00 | 172.35 | % | 0.15 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 1,130.00 | 172.65 | 182.00 | 177.33 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.05 | 8/10/2026 4:00:03 PM EST | |||
| 1,135.00 | 177.65 | 187.00 | 182.33 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.04 | 8/10/2026 4:00:03 PM EST | |||
| 1,140.00 | 182.45 | 192.00 | 187.23 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 8/10/2026 4:00:03 PM EST | |||
| 1,145.00 | 187.45 | 197.00 | 192.23 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 8/10/2026 4:00:03 PM EST | |||
| 1,150.00 | 192.45 | 202.00 | 197.23 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 8/10/2026 4:00:03 PM EST | |||
| 1,160.00 | 202.45 | 212.00 | 207.23 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 1,170.00 | 212.75 | 222.00 | 217.38 | % | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 8/10/2026 4:00:03 PM EST | |||
| 1,180.00 | 222.75 | 232.00 | 227.38 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,190.00 | 232.45 | 242.00 | 237.23 | % | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,200.00 | 242.45 | 252.00 | 247.23 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,210.00 | 252.45 | 262.00 | 257.23 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/10/2026 4:00:03 PM EST | |||
| 1,220.00 | 262.65 | 272.00 | 267.33 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,230.00 | 272.95 | 281.60 | 277.28 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,240.00 | 282.95 | 291.60 | 287.28 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,250.00 | 292.65 | 302.00 | 297.33 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,260.00 | 302.65 | 312.00 | 307.33 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,270.00 | 312.95 | 321.60 | 317.28 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,280.00 | 322.45 | 332.00 | 327.23 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,290.00 | 332.50 | 342.00 | 337.25 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 1,300.00 | 342.45 | 352.00 | 347.23 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST |