Options Chain for COHERENT CORP COM (COHR) - $328.57 as of 8/12/2026 12:52:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 195.00 | 202.30 | 198.65 | % | 1.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 8/12/2026 11:59:01 AM EST | |||
| 165.00 | 190.00 | 197.50 | 193.75 | % | 1.17 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 8/12/2026 11:59:01 AM EST | |||
| 170.00 | 185.10 | 192.50 | 188.80 | % | 1.11 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 8/12/2026 11:59:01 AM EST | |||
| 175.00 | 180.20 | 187.50 | 183.85 | % | 1.05 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST | |||
| 180.00 | 175.30 | 182.80 | 179.05 | % | 0.99 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 185.00 | 171.00 | 177.30 | 174.15 | % | 0.94 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 190.00 | 166.00 | 172.40 | 169.20 | % | 0.89 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 8/12/2026 11:59:01 AM EST | |||
| 195.00 | 161.50 | 167.60 | 164.55 | % | 0.84 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:59:01 AM EST | |||
| 200.00 | 156.50 | 162.80 | 159.65 | 136.96 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.29 | 0.98 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 205.00 | 151.80 | 158.00 | 154.90 | % | 0.76 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.05 | 8/12/2026 11:59:01 AM EST | |||
| 210.00 | 147.30 | 153.30 | 150.30 | % | 0.72 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.06 | 8/12/2026 11:59:01 AM EST | |||
| 215.00 | 142.10 | 148.60 | 145.35 | % | 0.68 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 220.00 | 138.20 | 144.00 | 141.10 | % | 0.64 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.09 | 8/12/2026 11:59:01 AM EST | |||
| 225.00 | 133.60 | 139.30 | 136.45 | % | 0.61 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.11 | 8/12/2026 11:59:01 AM EST | |||
| 230.00 | 128.40 | 134.70 | 131.55 | % | 0.57 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 235.00 | 124.50 | 130.20 | 127.35 | % | 0.54 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.14 | 8/12/2026 11:59:01 AM EST | |||
| 240.00 | 120.20 | 125.80 | 123.00 | % | 0.51 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.16 | 8/12/2026 11:59:01 AM EST | |||
| 245.00 | 115.80 | 121.40 | 118.60 | % | 0.48 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.18 | 8/12/2026 11:59:01 AM EST | |||
| 250.00 | 111.40 | 117.10 | 114.25 | % | 0.46 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.19 | 8/12/2026 11:59:01 AM EST | |||
| 255.00 | 107.10 | 113.20 | 110.15 | 86.24 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.89 | 0.89 | 0.00 | -0.21 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 260.00 | 103.20 | 109.00 | 106.10 | % | 0.41 | 0 | 0 | 0.89 | 0.88 | 0.00 | -0.23 | 8/12/2026 11:59:01 AM EST | |||
| 265.00 | 99.30 | 105.00 | 102.15 | 87.40 | % | 0.39 | 1 | 0 | 0.92 | 0.87 | 0.00 | -0.25 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 270.00 | 95.30 | 101.10 | 98.20 | 83.70 | % | 0.36 | 1 | 0 | 0.88 | 0.86 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 275.00 | 91.50 | 97.20 | 94.35 | 80.40 | % | 0.34 | 1 | 0 | 0.90 | 0.84 | 0.00 | -0.29 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 280.00 | 87.40 | 93.50 | 90.45 | 76.60 | +9.90 | +14.85% | 0.32 | 3 | 7 | 0.92 | 0.83 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 285.00 | 84.10 | 89.90 | 87.00 | 73.30 | -9.10 | -11.05% | 0.31 | 1 | 1 | 0.91 | 0.81 | 0.00 | -0.32 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 290.00 | 80.60 | 86.40 | 83.50 | 70.00 | +9.50 | +15.71% | 0.29 | 1 | 1 | 0.90 | 0.80 | 0.00 | -0.34 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 295.00 | 77.30 | 83.00 | 80.15 | 66.80 | -8.58 | -11.39% | 0.27 | 1 | 3 | 0.88 | 0.78 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 300.00 | 73.90 | 79.70 | 76.80 | 63.80 | +8.60 | +15.58% | 0.26 | 1 | 1 | 0.88 | 0.76 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 305.00 | 70.70 | 76.90 | 73.80 | 60.20 | % | 0.24 | 6 | 0 | 0.90 | 0.75 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 310.00 | 67.30 | 73.60 | 70.45 | 66.00 | +15.90 | +31.74% | 0.23 | 20 | 3 | 0.88 | 0.73 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 315.00 | 64.00 | 70.30 | 67.15 | 55.30 | -10.25 | -15.64% | 0.21 | 1 | 1 | 0.88 | 0.71 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 320.00 | 62.00 | 67.10 | 64.55 | 52.80 | -10.31 | -16.34% | 0.20 | 1 | 1 | 0.90 | 0.69 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 325.00 | 58.40 | 64.10 | 61.25 | 50.10 | % | 0.19 | 2 | 0 | 0.90 | 0.68 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 330.00 | 56.10 | 61.50 | 58.80 | 55.00 | +13.70 | +33.18% | 0.18 | 3 | 3 | 0.88 | 0.66 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 335.00 | 53.80 | 58.90 | 56.35 | 45.40 | +0.08 | +0.18% | 0.17 | 1 | 1 | 0.88 | 0.64 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 340.00 | 50.00 | 56.30 | 53.15 | 43.20 | +0.51 | +1.20% | 0.16 | 1 | 31 | 0.88 | 0.62 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 345.00 | 47.50 | 53.70 | 50.60 | 45.55 | +4.35 | +10.56% | 0.15 | 5 | 7 | 0.88 | 0.60 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 350.00 | 46.70 | 50.70 | 48.70 | 47.70 | +17.70 | +59.00% | 0.14 | 13 | 8 | 0.92 | 0.59 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 355.00 | 43.00 | 49.00 | 46.00 | 37.10 | -13.07 | -26.06% | 0.13 | 1 | 2 | 0.90 | 0.57 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 360.00 | 42.10 | 46.50 | 44.30 | 41.70 | +6.36 | +18.00% | 0.12 | 7 | 2 | 0.88 | 0.55 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 365.00 | 40.10 | 44.40 | 42.25 | 41.70 | +7.30 | +21.23% | 0.12 | 2 | 2 | 0.88 | 0.53 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 370.00 | 38.20 | 42.30 | 40.25 | 39.60 | -0.60 | -1.50% | 0.11 | 2 | 11 | 0.88 | 0.52 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 375.00 | 34.80 | 40.30 | 37.55 | 30.20 | -0.16 | -0.53% | 0.10 | 3 | 12 | 0.89 | 0.50 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 380.00 | 32.30 | 38.30 | 35.30 | 29.00 | -0.25 | -0.86% | 0.09 | 1 | 12 | 0.88 | 0.48 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 385.00 | 31.10 | 36.70 | 33.90 | 34.30 | -18.37 | -34.88% | 0.09 | 6 | 6 | 0.90 | 0.47 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 390.00 | 29.00 | 35.10 | 32.05 | 25.30 | -5.10 | -16.78% | 0.08 | 5 | 15 | 0.88 | 0.45 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 395.00 | 27.70 | 33.20 | 30.45 | 24.50 | -7.10 | -22.47% | 0.08 | 1 | 1 | 0.90 | 0.43 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 400.00 | 28.10 | 31.70 | 29.90 | 29.84 | +10.54 | +54.62% | 0.07 | 5 | 66 | 0.89 | 0.42 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 405.00 | 26.60 | 30.20 | 28.40 | 28.44 | +4.96 | +21.13% | 0.07 | 3 | 2 | 0.89 | 0.40 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 410.00 | 23.40 | 28.80 | 26.10 | 20.90 | -24.82 | -54.29% | 0.06 | 1 | 1 | 0.89 | 0.39 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 415.00 | 22.00 | 26.50 | 24.25 | 23.50 | +6.50 | +38.24% | 0.06 | 2 | 7 | 0.89 | 0.37 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 420.00 | 21.20 | 24.80 | 23.00 | 20.00 | -2.60 | -11.51% | 0.05 | 2 | 9 | 0.89 | 0.36 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 425.00 | 19.50 | 25.00 | 22.25 | 40.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.89 | 0.34 | 0.00 | -0.45 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 430.00 | 18.30 | 23.80 | 21.05 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.89 | 0.33 | 0.00 | -0.44 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 435.00 | 17.20 | 22.80 | 20.00 | 14.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.90 | 0.32 | 0.00 | -0.44 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 440.00 | 16.10 | 21.60 | 18.85 | 16.00 | +1.70 | +11.89% | 0.04 | 2 | 2 | 0.89 | 0.30 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 445.00 | 15.10 | 20.60 | 17.85 | % | 0.04 | 0 | 0 | 0.89 | 0.29 | 0.00 | -0.42 | 8/12/2026 11:59:01 AM EST | |||
| 450.00 | 14.10 | 20.00 | 17.05 | 17.88 | +3.62 | +25.39% | 0.04 | 2 | 6 | 0.89 | 0.28 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 455.00 | 13.20 | 18.90 | 16.05 | 13.76 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.89 | 0.27 | 0.00 | -0.40 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 460.00 | 12.30 | 18.40 | 15.35 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.26 | 0.00 | -0.39 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 465.00 | 11.50 | 17.40 | 14.45 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | 0.25 | 0.00 | -0.39 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 470.00 | 10.70 | 17.20 | 13.95 | % | 0.03 | 0 | 0 | 0.90 | 0.23 | 0.00 | -0.38 | 8/12/2026 11:59:01 AM EST | |||
| 475.00 | 9.90 | 16.10 | 13.00 | % | 0.03 | 0 | 0 | 0.89 | 0.22 | 0.00 | -0.37 | 8/12/2026 11:59:01 AM EST | |||
| 480.00 | 9.10 | 16.20 | 12.65 | 22.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.22 | 0.00 | -0.36 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 485.00 | 8.50 | 15.30 | 11.90 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.21 | 0.00 | -0.35 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 490.00 | 7.90 | 14.70 | 11.30 | % | 0.02 | 0 | 0 | 0.90 | 0.20 | 0.00 | -0.34 | 8/12/2026 11:59:01 AM EST | |||
| 495.00 | 7.20 | 12.60 | 9.90 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | 0.19 | 0.00 | -0.33 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 500.00 | 6.70 | 12.60 | 9.65 | 9.80 | +4.00 | +68.97% | 0.02 | 2 | 12 | 0.88 | 0.18 | 0.00 | -0.32 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.50 | 2.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 165.00 | 0.00 | 4.50 | 2.25 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 170.00 | 0.00 | 4.60 | 2.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 175.00 | 0.10 | 4.70 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 180.00 | 0.10 | 4.80 | 2.45 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 185.00 | 0.15 | 4.90 | 2.53 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 190.00 | 0.10 | 1.95 | 1.03 | 0.87 | -0.58 | -40.00% | 0.01 | 1 | 1 | 1.03 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 195.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:59:01 AM EST | |||
| 200.00 | 0.60 | 5.30 | 2.95 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | -0.02 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 205.00 | 0.75 | 1.75 | 1.25 | 1.71 | % | 0.01 | 2 | 0 | 0.89 | -0.02 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 210.00 | 1.00 | 2.20 | 1.60 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | -0.03 | 0.00 | -0.06 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 215.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 0 | 1.20 | -0.03 | 0.00 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 220.00 | 0.20 | 4.90 | 2.55 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | -0.04 | 0.00 | -0.09 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 225.00 | 1.70 | 4.00 | 2.85 | 4.79 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.90 | -0.05 | 0.00 | -0.11 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 230.00 | 2.10 | 4.10 | 3.10 | 5.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | -0.06 | 0.00 | -0.12 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 235.00 | 2.55 | 4.20 | 3.38 | 3.64 | -2.16 | -37.25% | 0.01 | 1 | 2 | 0.87 | -0.06 | 0.00 | -0.14 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 240.00 | 3.20 | 4.60 | 3.90 | 4.35 | -3.23 | -42.62% | 0.02 | 1 | 5 | 0.88 | -0.07 | 0.00 | -0.16 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 245.00 | 3.50 | 5.30 | 4.40 | 7.91 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.88 | -0.08 | 0.00 | -0.18 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 250.00 | 4.60 | 5.80 | 5.20 | 5.30 | -4.20 | -44.22% | 0.02 | 24 | 53 | 0.87 | -0.09 | 0.00 | -0.19 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 255.00 | 4.90 | 6.70 | 5.80 | 5.29 | -6.67 | -55.77% | 0.02 | 1 | 12 | 0.88 | -0.11 | 0.00 | -0.21 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 260.00 | 6.00 | 7.60 | 6.80 | 7.25 | -4.35 | -37.50% | 0.03 | 6 | 30 | 0.88 | -0.12 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 265.00 | 7.00 | 9.00 | 8.00 | 7.00 | -8.55 | -54.99% | 0.03 | 5 | 12 | 0.88 | -0.13 | 0.00 | -0.25 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 270.00 | 8.00 | 9.50 | 8.75 | 8.80 | -6.99 | -44.27% | 0.03 | 10 | 17 | 0.88 | -0.14 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 275.00 | 9.00 | 10.70 | 9.85 | 9.90 | -7.20 | -42.11% | 0.04 | 7 | 10 | 0.87 | -0.16 | 0.00 | -0.29 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 280.00 | 10.10 | 12.30 | 11.20 | 11.33 | -7.07 | -38.43% | 0.04 | 12 | 28 | 0.91 | -0.17 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 285.00 | 11.10 | 14.20 | 12.65 | 15.30 | -7.20 | -32.00% | 0.04 | 1 | 6 | 0.88 | -0.19 | 0.00 | -0.32 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 290.00 | 12.60 | 16.00 | 14.30 | 15.35 | -7.46 | -32.71% | 0.05 | 3 | 18 | 0.89 | -0.20 | 0.00 | -0.34 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 295.00 | 14.10 | 17.60 | 15.85 | 18.04 | -6.82 | -27.44% | 0.05 | 4 | 2 | 0.89 | -0.22 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 300.00 | 16.00 | 17.40 | 16.70 | 17.40 | -9.55 | -35.44% | 0.06 | 29 | 27 | 0.89 | -0.24 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 305.00 | 16.70 | 20.70 | 18.70 | 22.70 | +2.76 | +13.85% | 0.06 | 4 | 1 | 0.91 | -0.25 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 310.00 | 19.60 | 21.40 | 20.50 | 20.00 | -11.70 | -36.91% | 0.07 | 3 | 5 | 0.90 | -0.27 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 315.00 | 21.20 | 25.20 | 23.20 | 27.00 | -8.70 | -24.37% | 0.07 | 2 | 2 | 0.89 | -0.29 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 320.00 | 23.10 | 28.20 | 25.65 | 29.30 | -7.72 | -20.86% | 0.08 | 2 | 5 | 0.91 | -0.31 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 325.00 | 25.20 | 30.30 | 27.75 | 31.70 | -8.65 | -21.44% | 0.09 | 2 | 6 | 0.91 | -0.32 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 330.00 | 27.10 | 32.00 | 29.55 | 32.60 | -13.75 | -29.67% | 0.09 | 5 | 3 | 0.91 | -0.34 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 335.00 | 29.50 | 33.50 | 31.50 | 36.90 | -7.05 | -16.05% | 0.09 | 2 | 4 | 0.91 | -0.36 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 340.00 | 31.70 | 37.70 | 34.70 | 39.48 | -7.92 | -16.71% | 0.10 | 5 | 6 | 0.91 | -0.38 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 345.00 | 34.30 | 40.00 | 37.15 | 42.40 | +7.93 | +23.01% | 0.11 | 2 | 7 | 0.91 | -0.40 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 350.00 | 36.80 | 41.90 | 39.35 | 45.30 | -11.29 | -19.96% | 0.11 | 1 | 12 | 0.89 | -0.41 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 355.00 | 39.40 | 45.30 | 42.35 | 48.40 | -7.70 | -13.73% | 0.12 | 1 | 5 | 0.91 | -0.43 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 360.00 | 42.10 | 48.00 | 45.05 | 45.70 | % | 0.13 | 3 | 0 | 0.91 | -0.45 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 365.00 | 44.90 | 51.00 | 47.95 | 54.80 | % | 0.13 | 2 | 0 | 0.91 | -0.47 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 370.00 | 47.80 | 53.80 | 50.80 | 57.90 | -8.10 | -12.28% | 0.14 | 1 | 1 | 0.91 | -0.48 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 375.00 | 51.00 | 56.10 | 53.55 | 61.20 | -8.36 | -12.02% | 0.14 | 2 | 3 | 0.89 | -0.50 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 380.00 | 53.80 | 59.90 | 56.85 | 64.90 | +10.40 | +19.09% | 0.15 | 1 | 1 | 0.91 | -0.52 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 385.00 | 57.00 | 63.00 | 60.00 | 69.30 | -9.37 | -11.92% | 0.16 | 1 | 3 | 0.90 | -0.53 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 390.00 | 60.20 | 65.80 | 63.00 | 72.30 | % | 0.16 | 1 | 0 | 0.89 | -0.55 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 395.00 | 63.50 | 68.10 | 65.80 | 84.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | -0.57 | 0.00 | -0.48 | 8/6/2026 | 8/12/2026 11:59:01 AM EST |
| 400.00 | 66.90 | 72.90 | 69.90 | 80.30 | % | 0.17 | 1 | 0 | 0.90 | -0.58 | 0.00 | -0.48 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 405.00 | 70.80 | 76.00 | 73.40 | 83.70 | % | 0.18 | 1 | 0 | 0.89 | -0.60 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 410.00 | 74.20 | 80.10 | 77.15 | % | 0.19 | 0 | 0 | 0.90 | -0.61 | 0.00 | -0.47 | 8/12/2026 11:59:01 AM EST | |||
| 415.00 | 77.90 | 83.70 | 80.80 | 91.90 | % | 0.19 | 1 | 0 | 0.91 | -0.63 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 420.00 | 81.60 | 87.40 | 84.50 | 95.60 | % | 0.20 | 1 | 0 | 0.91 | -0.64 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 425.00 | 85.00 | 90.70 | 87.85 | 99.90 | % | 0.21 | 1 | 0 | 0.91 | -0.66 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 430.00 | 88.80 | 94.90 | 91.85 | % | 0.21 | 0 | 0 | 0.90 | -0.67 | 0.00 | -0.44 | 8/12/2026 11:59:01 AM EST | |||
| 435.00 | 93.00 | 99.00 | 96.00 | % | 0.22 | 0 | 0 | 0.91 | -0.68 | 0.00 | -0.44 | 8/12/2026 11:59:01 AM EST | |||
| 440.00 | 96.80 | 103.00 | 99.90 | % | 0.23 | 0 | 0 | 0.91 | -0.70 | 0.00 | -0.43 | 8/12/2026 11:59:01 AM EST | |||
| 445.00 | 100.50 | 107.00 | 103.75 | 98.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | -0.71 | 0.00 | -0.42 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 450.00 | 104.40 | 111.00 | 107.70 | % | 0.24 | 0 | 0 | 0.91 | -0.72 | 0.00 | -0.41 | 8/12/2026 11:59:01 AM EST | |||
| 455.00 | 108.60 | 115.10 | 111.85 | % | 0.25 | 0 | 0 | 0.92 | -0.73 | 0.00 | -0.40 | 8/12/2026 11:59:01 AM EST | |||
| 460.00 | 112.50 | 119.50 | 116.00 | % | 0.25 | 0 | 0 | 0.92 | -0.74 | 0.00 | -0.39 | 8/12/2026 11:59:01 AM EST | |||
| 465.00 | 117.70 | 122.70 | 120.20 | 147.06 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.91 | -0.75 | 0.00 | -0.39 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 470.00 | 121.30 | 127.60 | 124.45 | % | 0.26 | 0 | 0 | 0.91 | -0.77 | 0.00 | -0.38 | 8/12/2026 11:59:01 AM EST | |||
| 475.00 | 125.30 | 131.80 | 128.55 | % | 0.27 | 0 | 0 | 0.91 | -0.78 | 0.00 | -0.37 | 8/12/2026 11:59:01 AM EST | |||
| 480.00 | 129.90 | 136.40 | 133.15 | % | 0.28 | 0 | 0 | 0.91 | -0.78 | 0.00 | -0.36 | 8/12/2026 11:59:01 AM EST | |||
| 485.00 | 134.00 | 140.60 | 137.30 | % | 0.28 | 0 | 0 | 0.91 | -0.79 | 0.00 | -0.35 | 8/12/2026 11:59:01 AM EST | |||
| 490.00 | 138.60 | 144.60 | 141.60 | 169.38 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.91 | -0.80 | 0.00 | -0.34 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 495.00 | 143.00 | 149.20 | 146.10 | % | 0.30 | 0 | 0 | 0.90 | -0.81 | 0.00 | -0.33 | 8/12/2026 11:59:01 AM EST | |||
| 500.00 | 147.50 | 153.70 | 150.60 | % | 0.30 | 0 | 0 | 0.92 | -0.82 | 0.00 | -0.32 | 8/12/2026 11:59:01 AM EST |