Options Chain for CELESTICA INC COM (CLS) - $310.38 as of 8/12/2026 2:40:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 173.20 | 181.40 | 177.30 | % | 1.11 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:58:59 AM EST | |||
| 170.00 | 163.40 | 171.50 | 167.45 | % | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 8/12/2026 11:58:59 AM EST | |||
| 180.00 | 153.50 | 161.70 | 157.60 | % | 0.88 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 8/12/2026 11:58:59 AM EST | |||
| 190.00 | 143.70 | 151.90 | 147.80 | % | 0.78 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.05 | 8/12/2026 11:58:59 AM EST | |||
| 195.00 | 138.80 | 146.10 | 142.45 | % | 0.73 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.06 | 8/12/2026 11:58:59 AM EST | |||
| 200.00 | 134.00 | 142.10 | 138.05 | % | 0.69 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.06 | 8/12/2026 11:58:59 AM EST | |||
| 205.00 | 129.20 | 137.30 | 133.25 | % | 0.65 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.07 | 8/12/2026 11:58:59 AM EST | |||
| 210.00 | 124.40 | 131.60 | 128.00 | % | 0.61 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.08 | 8/12/2026 11:58:59 AM EST | |||
| 215.00 | 119.60 | 126.80 | 123.20 | % | 0.57 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.13 | 8/12/2026 11:58:59 AM EST | |||
| 220.00 | 114.90 | 122.30 | 118.60 | % | 0.54 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.13 | 8/12/2026 11:58:59 AM EST | |||
| 225.00 | 110.20 | 117.60 | 113.90 | % | 0.51 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.14 | 8/12/2026 11:58:59 AM EST | |||
| 230.00 | 105.50 | 113.30 | 109.40 | % | 0.48 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.17 | 8/12/2026 11:58:59 AM EST | |||
| 235.00 | 100.90 | 107.80 | 104.35 | % | 0.44 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.16 | 8/12/2026 11:58:59 AM EST | |||
| 240.00 | 96.40 | 104.20 | 100.30 | % | 0.42 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.18 | 8/12/2026 11:58:59 AM EST | |||
| 245.00 | 92.00 | 98.60 | 95.30 | % | 0.39 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.20 | 8/12/2026 11:58:59 AM EST | |||
| 250.00 | 87.60 | 94.40 | 91.00 | % | 0.36 | 0 | 0 | 0.68 | 0.90 | 0.00 | -0.20 | 8/12/2026 11:58:59 AM EST | |||
| 255.00 | 83.30 | 90.30 | 86.80 | % | 0.34 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.22 | 8/12/2026 11:58:59 AM EST | |||
| 260.00 | 78.80 | 84.90 | 81.85 | 79.65 | +14.35 | +21.98% | 0.31 | 1 | 1 | 0.70 | 0.88 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 265.00 | 74.70 | 81.50 | 78.10 | % | 0.29 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.24 | 8/12/2026 11:58:59 AM EST | |||
| 270.00 | 70.60 | 78.00 | 74.30 | % | 0.28 | 0 | 0 | 0.68 | 0.85 | 0.00 | -0.26 | 8/12/2026 11:58:59 AM EST | |||
| 275.00 | 66.70 | 73.60 | 70.15 | 57.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.68 | 0.83 | 0.00 | -0.27 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 280.00 | 62.90 | 70.60 | 66.75 | % | 0.24 | 0 | 0 | 0.68 | 0.81 | 0.00 | -0.28 | 8/12/2026 11:58:59 AM EST | |||
| 285.00 | 59.10 | 67.10 | 63.10 | % | 0.22 | 0 | 0 | 0.68 | 0.79 | 0.00 | -0.30 | 8/12/2026 11:58:59 AM EST | |||
| 290.00 | 55.50 | 63.60 | 59.55 | % | 0.21 | 0 | 0 | 0.69 | 0.77 | 0.00 | -0.31 | 8/12/2026 11:58:59 AM EST | |||
| 295.00 | 52.00 | 60.50 | 56.25 | % | 0.19 | 0 | 0 | 0.68 | 0.75 | 0.00 | -0.32 | 8/12/2026 11:58:59 AM EST | |||
| 300.00 | 48.30 | 55.00 | 51.65 | 54.19 | +10.08 | +22.86% | 0.17 | 1 | 2 | 0.68 | 0.73 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 305.00 | 45.20 | 51.80 | 48.50 | % | 0.16 | 0 | 0 | 0.68 | 0.70 | 0.00 | -0.35 | 8/12/2026 11:58:59 AM EST | |||
| 310.00 | 42.00 | 48.90 | 45.45 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | 0.68 | 0.00 | -0.36 | 8/7/2026 | 8/12/2026 11:58:59 AM EST |
| 315.00 | 39.30 | 45.90 | 42.60 | 39.00 | +9.00 | +30.00% | 0.14 | 3 | 5 | 0.69 | 0.65 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 320.00 | 36.60 | 42.80 | 39.70 | 40.00 | +8.47 | +26.87% | 0.12 | 1 | 3 | 0.69 | 0.63 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 325.00 | 34.30 | 40.10 | 37.20 | 33.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | 0.60 | 0.00 | -0.38 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 330.00 | 32.80 | 37.30 | 35.05 | 36.41 | +4.33 | +13.50% | 0.11 | 17 | 4 | 0.68 | 0.58 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 335.00 | 28.40 | 36.60 | 32.50 | 26.93 | -4.57 | -14.51% | 0.10 | 1 | 1 | 0.67 | 0.55 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 340.00 | 27.10 | 32.90 | 30.00 | 24.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.53 | 0.01 | -0.38 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 345.00 | 25.10 | 30.70 | 27.90 | 27.99 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.50 | 0.01 | -0.38 | 8/6/2026 | 8/12/2026 11:58:59 AM EST |
| 350.00 | 23.80 | 29.50 | 26.65 | 27.15 | +5.41 | +24.89% | 0.08 | 2 | 1 | 0.68 | 0.48 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 355.00 | 21.50 | 27.70 | 24.60 | 23.15 | % | 0.07 | 2 | 0 | 0.70 | 0.46 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 360.00 | 19.90 | 25.50 | 22.70 | 15.08 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.69 | 0.43 | 0.01 | -0.37 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 365.00 | 18.30 | 24.50 | 21.40 | % | 0.06 | 0 | 0 | 0.69 | 0.41 | 0.01 | -0.37 | 8/12/2026 11:58:59 AM EST | |||
| 370.00 | 16.80 | 21.50 | 19.15 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.39 | 0.00 | -0.36 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 375.00 | 16.80 | 21.60 | 19.20 | 18.20 | +7.80 | +75.00% | 0.05 | 2 | 2 | 0.69 | 0.36 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 380.00 | 13.60 | 19.50 | 16.55 | 16.01 | +2.63 | +19.66% | 0.04 | 1 | 18 | 0.69 | 0.34 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 385.00 | 12.20 | 18.60 | 15.40 | 10.01 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.69 | 0.32 | 0.00 | -0.34 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 390.00 | 11.80 | 15.00 | 13.40 | 13.22 | +2.92 | +28.35% | 0.03 | 1 | 10 | 0.67 | 0.30 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 395.00 | 9.60 | 15.50 | 12.55 | % | 0.03 | 0 | 0 | 0.68 | 0.29 | 0.00 | -0.32 | 8/12/2026 11:58:59 AM EST | |||
| 400.00 | 10.70 | 15.20 | 12.95 | 12.27 | +5.50 | +81.25% | 0.03 | 29 | 2 | 0.68 | 0.27 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 405.00 | 7.40 | 13.20 | 10.30 | % | 0.03 | 0 | 0 | 0.66 | 0.25 | 0.00 | -0.30 | 8/12/2026 11:58:59 AM EST | |||
| 410.00 | 6.40 | 13.40 | 9.90 | 10.94 | % | 0.02 | 1 | 0 | 0.68 | 0.24 | 0.00 | -0.29 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 415.00 | 5.50 | 12.60 | 9.05 | % | 0.02 | 0 | 0 | 0.67 | 0.22 | 0.00 | -0.29 | 8/12/2026 11:58:59 AM EST | |||
| 420.00 | 4.60 | 11.90 | 8.25 | % | 0.02 | 0 | 0 | 0.67 | 0.21 | 0.00 | -0.28 | 8/12/2026 11:58:59 AM EST | |||
| 425.00 | 3.80 | 10.00 | 6.90 | 7.16 | +1.03 | +16.81% | 0.02 | 1 | 1 | 0.65 | 0.20 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 430.00 | 3.10 | 10.70 | 6.90 | 7.09 | % | 0.02 | 2 | 0 | 0.65 | 0.19 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 435.00 | 2.40 | 10.00 | 6.20 | % | 0.01 | 0 | 0 | 0.65 | 0.18 | 0.00 | -0.26 | 8/12/2026 11:58:59 AM EST | |||
| 440.00 | 2.00 | 9.40 | 5.70 | % | 0.01 | 0 | 0 | 0.66 | 0.17 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 445.00 | 1.30 | 8.60 | 4.95 | % | 0.01 | 0 | 0 | 0.64 | 0.17 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 450.00 | 1.15 | 6.00 | 3.58 | 3.67 | % | 0.01 | 11 | 0 | 0.60 | 0.16 | 0.00 | -0.26 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 455.00 | 0.65 | 7.60 | 4.13 | % | 0.01 | 0 | 0 | 0.63 | 0.15 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 460.00 | 1.00 | 7.80 | 4.40 | % | 0.01 | 0 | 0 | 0.66 | 0.14 | 0.00 | -0.23 | 8/12/2026 11:58:59 AM EST | |||
| 465.00 | 1.20 | 7.40 | 4.30 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.00 | -0.22 | 8/12/2026 11:58:59 AM EST | |||
| 470.00 | 1.00 | 7.10 | 4.05 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.00 | -0.22 | 8/12/2026 11:58:59 AM EST | |||
| 475.00 | 0.80 | 6.80 | 3.80 | 3.72 | % | 0.01 | 1 | 0 | 0.68 | 0.12 | 0.00 | -0.21 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 480.00 | 1.05 | 6.80 | 3.93 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.00 | -0.20 | 8/12/2026 11:58:59 AM EST | |||
| 485.00 | 0.50 | 6.60 | 3.55 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.21 | 8/12/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.03 | 8/12/2026 11:58:59 AM EST | |||
| 180.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.04 | 8/12/2026 11:58:59 AM EST | |||
| 190.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.05 | 8/12/2026 11:58:59 AM EST | |||
| 195.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.06 | 8/12/2026 11:58:59 AM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.06 | 8/12/2026 11:58:59 AM EST | |||
| 205.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.07 | 8/12/2026 11:58:59 AM EST | |||
| 210.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.08 | 8/12/2026 11:58:59 AM EST | |||
| 215.00 | 0.20 | 5.40 | 2.80 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.13 | 8/12/2026 11:58:59 AM EST | |||
| 220.00 | 0.60 | 5.60 | 3.10 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.83 | -0.04 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 225.00 | 0.80 | 5.90 | 3.35 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.14 | 8/12/2026 11:58:59 AM EST | |||
| 230.00 | 0.05 | 3.50 | 1.78 | 2.37 | -1.64 | -40.90% | 0.01 | 3 | 3 | 0.62 | -0.07 | 0.00 | -0.17 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 235.00 | 1.40 | 6.60 | 4.00 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.00 | -0.16 | 8/12/2026 11:58:59 AM EST | |||
| 240.00 | 2.50 | 3.70 | 3.10 | 3.22 | -1.52 | -32.07% | 0.01 | 4 | 12 | 0.73 | -0.08 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 245.00 | 1.50 | 4.60 | 3.05 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.20 | 8/12/2026 11:58:59 AM EST | |||
| 250.00 | 3.80 | 4.50 | 4.15 | 4.70 | -1.32 | -21.93% | 0.02 | 80 | 45 | 0.74 | -0.10 | 0.00 | -0.20 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 255.00 | 2.80 | 6.50 | 4.65 | 7.11 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.70 | -0.11 | 0.00 | -0.22 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 260.00 | 3.90 | 7.60 | 5.75 | 5.74 | -2.54 | -30.68% | 0.02 | 9 | 6 | 0.71 | -0.12 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 265.00 | 6.00 | 7.60 | 6.80 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.71 | -0.14 | 0.00 | -0.24 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 270.00 | 6.80 | 8.40 | 7.60 | 7.20 | -4.30 | -37.40% | 0.03 | 60 | 27 | 0.70 | -0.15 | 0.00 | -0.26 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 275.00 | 6.60 | 11.00 | 8.80 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.71 | -0.17 | 0.00 | -0.27 | 8/11/2026 | 8/12/2026 11:58:59 AM EST |
| 280.00 | 6.30 | 12.30 | 9.30 | 9.50 | -4.64 | -32.82% | 0.03 | 1 | 7 | 0.68 | -0.19 | 0.00 | -0.28 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 285.00 | 8.70 | 13.90 | 11.30 | 10.29 | -5.71 | -35.69% | 0.04 | 1 | 11 | 0.70 | -0.21 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 290.00 | 9.20 | 14.00 | 11.60 | 14.52 | -2.82 | -16.27% | 0.04 | 2 | 11 | 0.67 | -0.23 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 295.00 | 11.40 | 17.20 | 14.30 | % | 0.05 | 0 | 0 | 0.70 | -0.25 | 0.00 | -0.32 | 8/12/2026 11:58:59 AM EST | |||
| 300.00 | 13.00 | 19.00 | 16.00 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.70 | -0.27 | 0.00 | -0.33 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 305.00 | 13.80 | 20.20 | 17.00 | 27.58 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.68 | -0.30 | 0.00 | -0.35 | 8/6/2026 | 8/12/2026 11:58:59 AM EST |
| 310.00 | 16.60 | 22.00 | 19.30 | 21.78 | -3.72 | -14.59% | 0.06 | 1 | 5 | 0.69 | -0.32 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 315.00 | 17.30 | 24.00 | 20.65 | 24.08 | -8.47 | -26.03% | 0.07 | 1 | 20 | 0.67 | -0.35 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 320.00 | 19.60 | 26.30 | 22.95 | % | 0.07 | 0 | 0 | 0.67 | -0.37 | 0.00 | -0.37 | 8/12/2026 11:58:59 AM EST | |||
| 325.00 | 22.50 | 28.40 | 25.45 | % | 0.08 | 0 | 1 | 0.67 | -0.40 | 0.00 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 330.00 | 24.90 | 31.00 | 27.95 | 36.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.42 | 0.01 | -0.38 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 335.00 | 27.10 | 33.70 | 30.40 | % | 0.09 | 0 | 0 | 0.67 | -0.45 | 0.01 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 340.00 | 30.30 | 36.80 | 33.55 | % | 0.10 | 0 | 0 | 0.68 | -0.47 | 0.01 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 345.00 | 32.40 | 40.00 | 36.20 | % | 0.10 | 0 | 0 | 0.67 | -0.50 | 0.01 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 350.00 | 35.70 | 42.50 | 39.10 | 45.69 | -7.15 | -13.54% | 0.11 | 2 | 3 | 0.67 | -0.52 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 11:58:59 AM EST |
| 355.00 | 39.00 | 46.00 | 42.50 | % | 0.12 | 0 | 0 | 0.68 | -0.54 | 0.01 | -0.38 | 8/12/2026 11:58:59 AM EST | |||
| 360.00 | 42.00 | 49.90 | 45.95 | % | 0.13 | 0 | 0 | 0.67 | -0.57 | 0.01 | -0.37 | 8/12/2026 11:58:59 AM EST | |||
| 365.00 | 46.50 | 53.00 | 49.75 | % | 0.14 | 0 | 0 | 0.67 | -0.59 | 0.01 | -0.37 | 8/12/2026 11:58:59 AM EST | |||
| 370.00 | 49.10 | 55.90 | 52.50 | % | 0.14 | 0 | 0 | 0.68 | -0.61 | 0.00 | -0.36 | 8/12/2026 11:58:59 AM EST | |||
| 375.00 | 52.90 | 59.30 | 56.10 | 71.35 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.67 | -0.64 | 0.00 | -0.36 | 8/6/2026 | 8/12/2026 11:58:59 AM EST |
| 380.00 | 56.60 | 63.40 | 60.00 | 72.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.66 | 0.00 | -0.35 | 8/10/2026 | 8/12/2026 11:58:59 AM EST |
| 385.00 | 60.00 | 66.90 | 63.45 | % | 0.16 | 0 | 0 | 0.68 | -0.68 | 0.00 | -0.34 | 8/12/2026 11:58:59 AM EST | |||
| 390.00 | 64.00 | 71.00 | 67.50 | 67.15 | % | 0.17 | 1 | 0 | 0.68 | -0.70 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 11:58:59 AM EST | |
| 395.00 | 68.00 | 74.50 | 71.25 | % | 0.18 | 0 | 0 | 0.68 | -0.71 | 0.00 | -0.32 | 8/12/2026 11:58:59 AM EST | |||
| 400.00 | 72.00 | 78.60 | 75.30 | % | 0.19 | 0 | 0 | 0.69 | -0.73 | 0.00 | -0.31 | 8/12/2026 11:58:59 AM EST | |||
| 405.00 | 76.00 | 82.70 | 79.35 | % | 0.20 | 0 | 0 | 0.68 | -0.75 | 0.00 | -0.30 | 8/12/2026 11:58:59 AM EST | |||
| 410.00 | 80.00 | 86.60 | 83.30 | % | 0.20 | 0 | 0 | 0.68 | -0.76 | 0.00 | -0.29 | 8/12/2026 11:58:59 AM EST | |||
| 415.00 | 84.40 | 90.50 | 87.45 | % | 0.21 | 0 | 0 | 0.69 | -0.78 | 0.00 | -0.29 | 8/12/2026 11:58:59 AM EST | |||
| 420.00 | 88.10 | 94.70 | 91.40 | % | 0.22 | 0 | 0 | 0.69 | -0.79 | 0.00 | -0.28 | 8/12/2026 11:58:59 AM EST | |||
| 425.00 | 92.80 | 98.90 | 95.85 | % | 0.23 | 0 | 0 | 0.69 | -0.80 | 0.00 | -0.27 | 8/12/2026 11:58:59 AM EST | |||
| 430.00 | 96.80 | 103.20 | 100.00 | % | 0.23 | 0 | 0 | 0.68 | -0.81 | 0.00 | -0.27 | 8/12/2026 11:58:59 AM EST | |||
| 435.00 | 101.80 | 107.60 | 104.70 | % | 0.24 | 0 | 0 | 0.69 | -0.82 | 0.00 | -0.26 | 8/12/2026 11:58:59 AM EST | |||
| 440.00 | 105.70 | 112.00 | 108.85 | % | 0.25 | 0 | 0 | 0.85 | -0.83 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 445.00 | 110.20 | 116.50 | 113.35 | % | 0.25 | 0 | 0 | 0.83 | -0.83 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 450.00 | 114.70 | 121.10 | 117.90 | % | 0.26 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.26 | 8/12/2026 11:58:59 AM EST | |||
| 455.00 | 119.30 | 125.70 | 122.50 | % | 0.27 | 0 | 0 | 0.87 | -0.85 | 0.00 | -0.25 | 8/12/2026 11:58:59 AM EST | |||
| 460.00 | 124.30 | 130.30 | 127.30 | % | 0.28 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.23 | 8/12/2026 11:58:59 AM EST | |||
| 465.00 | 129.00 | 135.00 | 132.00 | % | 0.28 | 0 | 0 | 0.90 | -0.87 | 0.00 | -0.22 | 8/12/2026 11:58:59 AM EST | |||
| 470.00 | 133.60 | 139.40 | 136.50 | % | 0.29 | 0 | 0 | 0.90 | -0.87 | 0.00 | -0.22 | 8/12/2026 11:58:59 AM EST | |||
| 475.00 | 138.40 | 144.10 | 141.25 | % | 0.30 | 0 | 0 | 0.91 | -0.88 | 0.00 | -0.21 | 8/12/2026 11:58:59 AM EST | |||
| 480.00 | 143.10 | 148.90 | 146.00 | % | 0.30 | 0 | 0 | 0.92 | -0.89 | 0.00 | -0.20 | 8/12/2026 11:58:59 AM EST | |||
| 485.00 | 147.90 | 153.70 | 150.80 | % | 0.31 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.21 | 8/12/2026 11:58:59 AM EST |