Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $157.69 as of 8/12/2026 12:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 81.50 | 89.70 | 85.60 | % | 1.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 70.00 | 76.50 | 84.80 | 80.65 | % | 1.15 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 75.00 | 71.60 | 79.80 | 75.70 | % | 1.01 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 80.00 | 66.60 | 74.90 | 70.75 | % | 0.88 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 85.00 | 61.70 | 69.90 | 65.80 | % | 0.77 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 90.00 | 56.80 | 65.00 | 60.90 | % | 0.68 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 95.00 | 51.80 | 60.10 | 55.95 | % | 0.59 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 100.00 | 49.20 | 54.50 | 51.85 | % | 0.52 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 105.00 | 44.00 | 49.30 | 46.65 | % | 0.44 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 110.00 | 39.60 | 44.60 | 42.10 | % | 0.38 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 115.00 | 34.80 | 40.10 | 37.45 | 37.45 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.88 | 0.93 | 0.00 | -0.07 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 120.00 | 30.20 | 35.50 | 32.85 | 32.77 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.81 | 0.90 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 125.00 | 26.30 | 30.80 | 28.55 | 29.04 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.52 | 0.86 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 130.00 | 22.40 | 26.70 | 24.55 | 25.07 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.54 | 0.81 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 135.00 | 18.30 | 23.30 | 20.80 | % | 0.15 | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.12 | 8/12/2026 11:59:10 AM EST | |||
| 138.00 | 15.40 | 21.50 | 18.45 | % | 0.13 | 0 | 0 | 0.52 | 0.72 | 0.01 | -0.13 | 8/12/2026 11:59:10 AM EST | |||
| 139.00 | 13.10 | 22.20 | 17.65 | % | 0.13 | 0 | 0 | 0.52 | 0.71 | 0.01 | -0.13 | 8/12/2026 11:59:10 AM EST | |||
| 140.00 | 12.50 | 20.20 | 16.35 | % | 0.12 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.13 | 8/12/2026 11:59:10 AM EST | |||
| 141.00 | 14.90 | 18.90 | 16.90 | % | 0.12 | 0 | 0 | 0.55 | 0.68 | 0.01 | -0.13 | 8/12/2026 11:59:10 AM EST | |||
| 142.00 | 14.30 | 18.70 | 16.50 | % | 0.12 | 0 | 0 | 0.56 | 0.67 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 143.00 | 12.60 | 17.90 | 15.25 | % | 0.11 | 0 | 0 | 0.52 | 0.66 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 144.00 | 13.30 | 17.30 | 15.30 | % | 0.11 | 0 | 0 | 0.52 | 0.64 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 145.00 | 12.70 | 16.70 | 14.70 | % | 0.10 | 0 | 0 | 0.54 | 0.63 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 146.00 | 12.20 | 16.80 | 14.50 | 14.13 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.61 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 147.00 | 11.60 | 15.60 | 13.60 | % | 0.09 | 0 | 0 | 0.55 | 0.60 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 148.00 | 11.10 | 15.10 | 13.10 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | 0.59 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 149.00 | 10.70 | 14.40 | 12.55 | 12.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.57 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 150.00 | 10.20 | 14.10 | 12.15 | % | 0.08 | 0 | 0 | 0.55 | 0.56 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 152.50 | 9.10 | 12.70 | 10.90 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.52 | 0.01 | -0.14 | 8/6/2026 | 8/12/2026 11:59:10 AM EST |
| 155.00 | 8.20 | 10.80 | 9.50 | 9.48 | -4.09 | -30.14% | 0.06 | 2 | 402 | 0.53 | 0.49 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 157.50 | 7.20 | 10.00 | 8.60 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.46 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 160.00 | 6.40 | 10.10 | 8.25 | 8.08 | -1.12 | -12.18% | 0.05 | 2 | 41 | 0.56 | 0.42 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 162.50 | 4.90 | 8.70 | 6.80 | 7.68 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | 0.39 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 165.00 | 4.60 | 8.10 | 6.35 | 6.52 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.56 | 0.36 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 167.50 | 3.90 | 6.60 | 5.25 | 5.93 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.49 | 0.33 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 170.00 | 3.50 | 6.40 | 4.95 | 5.36 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | 0.30 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 172.50 | 3.00 | 7.10 | 5.05 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.58 | 0.28 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 175.00 | 2.35 | 6.90 | 4.63 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.55 | 0.25 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 180.00 | 1.85 | 6.30 | 4.08 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.77 | 0.20 | 0.01 | -0.09 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 185.00 | 1.30 | 4.20 | 2.75 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.17 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 190.00 | 1.00 | 4.00 | 2.50 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.14 | 0.01 | -0.08 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 195.00 | 0.00 | 6.50 | 3.25 | % | 0.02 | 0 | 0 | 0.92 | 0.11 | 0.01 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 200.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.01 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 205.00 | 0.00 | 4.60 | 2.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.90 | 0.07 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 210.00 | 0.05 | 2.15 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 215.00 | 0.00 | 1.80 | 0.90 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.04 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 220.00 | 0.00 | 2.65 | 1.33 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | 0.03 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 225.00 | 0.00 | 5.30 | 2.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.10 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 230.00 | 0.00 | 5.30 | 2.65 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.02 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.45 | % | 0.00 | 1 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 245.00 | 0.00 | 1.50 | 0.75 | 0.20 | % | 0.00 | 4 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:59:10 AM EST | |
| 250.00 | 0.05 | 0.75 | 0.40 | 0.84 | +0.52 | +162.50% | 0.00 | 3 | 2 | 0.69 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 255.00 | 0.00 | 3.90 | 1.95 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 5.20 | 2.60 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 70.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 75.00 | 0.00 | 5.20 | 2.60 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 80.00 | 0.00 | 5.20 | 2.60 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST | |||
| 85.00 | 0.00 | 5.20 | 2.60 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 90.00 | 0.00 | 5.30 | 2.65 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 95.00 | 0.00 | 5.30 | 2.65 | % | 0.03 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 105.00 | 0.20 | 2.25 | 1.23 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 110.00 | 0.30 | 0.90 | 0.60 | 0.90 | -0.23 | -20.36% | 0.01 | 21 | 7 | 0.59 | -0.05 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 115.00 | 0.05 | 1.60 | 0.83 | 0.87 | -0.73 | -45.63% | 0.01 | 2 | 17 | 0.50 | -0.07 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 120.00 | 0.30 | 2.25 | 1.28 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.50 | -0.10 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 125.00 | 1.00 | 3.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.61 | -0.14 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 130.00 | 2.35 | 3.30 | 2.83 | 2.85 | -1.00 | -25.98% | 0.02 | 21 | 67 | 0.52 | -0.19 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 135.00 | 3.60 | 6.80 | 5.20 | 4.30 | -1.53 | -26.25% | 0.04 | 4 | 8 | 0.61 | -0.24 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 11:59:10 AM EST |
| 138.00 | 4.30 | 6.80 | 5.55 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.57 | -0.28 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 139.00 | 4.50 | 7.00 | 5.75 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.57 | -0.29 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 140.00 | 5.20 | 7.30 | 6.25 | 7.27 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.53 | -0.30 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 141.00 | 5.10 | 7.70 | 6.40 | % | 0.05 | 0 | 0 | 0.53 | -0.32 | 0.01 | -0.13 | 8/12/2026 11:59:10 AM EST | |||
| 142.00 | 5.20 | 8.10 | 6.65 | % | 0.05 | 0 | 0 | 0.53 | -0.33 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 143.00 | 6.00 | 8.90 | 7.45 | % | 0.05 | 0 | 0 | 0.53 | -0.34 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 144.00 | 6.60 | 8.60 | 7.60 | 8.51 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.36 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 145.00 | 7.10 | 10.40 | 8.75 | 9.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.37 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 146.00 | 7.60 | 9.90 | 8.75 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.51 | -0.39 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:10 AM EST |
| 147.00 | 6.30 | 11.50 | 8.90 | 9.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | -0.40 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 148.00 | 8.30 | 12.10 | 10.20 | % | 0.07 | 0 | 0 | 0.58 | -0.41 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 149.00 | 7.20 | 12.30 | 9.75 | % | 0.07 | 0 | 0 | 0.52 | -0.43 | 0.01 | -0.14 | 8/12/2026 11:59:10 AM EST | |||
| 150.00 | 9.50 | 12.60 | 11.05 | 11.84 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.53 | -0.44 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 152.50 | 10.90 | 14.00 | 12.45 | 12.71 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.57 | -0.48 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 155.00 | 11.90 | 15.70 | 13.80 | 14.07 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.56 | -0.51 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 157.50 | 13.50 | 17.40 | 15.45 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.53 | -0.54 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 160.00 | 15.30 | 18.90 | 17.10 | 17.91 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.56 | -0.58 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 162.50 | 16.70 | 20.40 | 18.55 | 18.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.55 | -0.61 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 165.00 | 18.40 | 22.30 | 20.35 | 20.88 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.56 | -0.64 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 167.50 | 17.00 | 26.20 | 21.60 | 22.96 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.52 | -0.67 | 0.01 | -0.13 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 170.00 | 19.00 | 27.90 | 23.45 | 24.30 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.48 | -0.70 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 172.50 | 21.00 | 29.40 | 25.20 | 26.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | -0.72 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 175.00 | 23.40 | 32.00 | 27.70 | 28.16 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.75 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 180.00 | 29.40 | 34.60 | 32.00 | % | 0.18 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.09 | 8/12/2026 11:59:10 AM EST | |||
| 185.00 | 33.70 | 38.80 | 36.25 | 36.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.70 | -0.83 | 0.01 | -0.08 | 8/10/2026 | 8/12/2026 11:59:10 AM EST |
| 190.00 | 38.40 | 43.70 | 41.05 | % | 0.22 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.08 | 8/12/2026 11:59:10 AM EST | |||
| 195.00 | 43.10 | 47.90 | 45.50 | % | 0.23 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.06 | 8/12/2026 11:59:10 AM EST | |||
| 200.00 | 47.80 | 52.30 | 50.05 | % | 0.25 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.05 | 8/12/2026 11:59:10 AM EST | |||
| 205.00 | 52.50 | 57.40 | 54.95 | % | 0.27 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 210.00 | 57.40 | 62.30 | 59.85 | % | 0.29 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.04 | 8/12/2026 11:59:10 AM EST | |||
| 215.00 | 62.40 | 67.00 | 64.70 | % | 0.30 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.03 | 8/12/2026 11:59:10 AM EST | |||
| 220.00 | 67.30 | 72.40 | 69.85 | % | 0.32 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 225.00 | 70.70 | 79.00 | 74.85 | % | 0.33 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 8/12/2026 11:59:10 AM EST | |||
| 230.00 | 75.70 | 83.90 | 79.80 | % | 0.35 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 235.00 | 80.50 | 88.90 | 84.70 | % | 0.36 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 240.00 | 85.70 | 93.90 | 89.80 | % | 0.37 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 245.00 | 90.70 | 98.90 | 94.80 | % | 0.39 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 250.00 | 95.70 | 103.90 | 99.80 | % | 0.40 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:10 AM EST | |||
| 255.00 | 100.70 | 108.90 | 104.80 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:10 AM EST |