Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $29.15 as of 8/6/2026 10:42:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 5.35 | 4.78 | 4.57 | % | 0.24 | 17 | 0 | 0.76 | 0.86 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 21.00 | 2.49 | 4.95 | 3.72 | 3.68 | % | 0.18 | 2 | 0 | 0.86 | 0.80 | 0.05 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 22.00 | 1.38 | 5.05 | 3.22 | 4.00 | % | 0.15 | 1 | 0 | 1.08 | 0.74 | 0.06 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 23.00 | 2.00 | 4.50 | 3.25 | 4.85 | % | 0.14 | 1 | 0 | 0.70 | 0.66 | 0.07 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 24.00 | 1.00 | 2.60 | 1.80 | 2.13 | % | 0.07 | 106 | 0 | 0.43 | 0.59 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 25.00 | 1.01 | 2.44 | 1.73 | 1.53 | % | 0.07 | 27 | 0 | 0.54 | 0.51 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 26.00 | 0.01 | 1.91 | 0.96 | 1.90 | % | 0.04 | 20 | 0 | 0.40 | 0.43 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 27.00 | 0.01 | 2.80 | 1.41 | 1.16 | % | 0.05 | 5 | 0 | 0.59 | 0.36 | 0.08 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 28.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.90 | 0.30 | 0.07 | -0.02 | 8/6/2026 3:59:58 PM EST | |||
| 29.00 | 0.01 | 2.51 | 1.26 | 0.50 | % | 0.04 | 15 | 0 | 0.67 | 0.24 | 0.06 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 30.00 | 0.01 | 0.82 | 0.42 | 0.40 | % | 0.01 | 2 | 0 | 0.46 | 0.20 | 0.06 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 31.00 | 0.01 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 0.75 | 0.16 | 0.05 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.04 | 0.12 | 0.04 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.32 | 0.09 | 0.03 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.37 | 0.07 | 0.03 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 1.42 | 0.05 | 0.02 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.48 | 0.04 | 0.02 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 1.52 | 0.03 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.56 | 0.02 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 1.60 | 0.02 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 1.00 | 0.54 | 0.48 | % | 0.03 | 3 | 0 | 0.59 | -0.14 | 0.04 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 21.00 | 0.00 | 1.24 | 0.62 | % | 0.03 | 0 | 0 | 0.81 | -0.20 | 0.05 | -0.02 | 8/6/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 0.93 | -0.26 | 0.06 | -0.03 | 8/6/2026 3:59:58 PM EST | |||
| 23.00 | 0.01 | 3.50 | 1.76 | % | 0.08 | 0 | 0 | 0.66 | -0.34 | 0.07 | -0.03 | 8/6/2026 3:59:58 PM EST | |||
| 24.00 | 1.75 | 2.21 | 1.98 | 1.85 | % | 0.08 | 1 | 0 | 0.63 | -0.41 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 25.00 | 2.21 | 2.75 | 2.48 | 2.30 | % | 0.10 | 16 | 0 | 0.73 | -0.49 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 26.00 | 1.07 | 4.35 | 2.71 | 3.10 | % | 0.10 | 10 | 0 | 0.99 | -0.57 | 0.08 | -0.03 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 27.00 | 2.55 | 5.05 | 3.80 | 3.81 | % | 0.14 | 24 | 0 | 1.00 | -0.64 | 0.08 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 28.00 | 2.56 | 5.50 | 4.03 | 4.40 | % | 0.14 | 20 | 0 | 0.95 | -0.70 | 0.07 | -0.02 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 29.00 | 3.50 | 6.70 | 5.10 | % | 0.18 | 0 | 0 | 1.08 | -0.76 | 0.06 | -0.02 | 8/6/2026 3:59:58 PM EST | |||
| 30.00 | 5.65 | 7.80 | 6.73 | % | 0.22 | 0 | 0 | 1.18 | -0.80 | 0.06 | -0.02 | 8/6/2026 3:59:58 PM EST | |||
| 31.00 | 5.80 | 8.65 | 7.23 | 7.22 | % | 0.23 | 4 | 0 | 1.21 | -0.84 | 0.05 | -0.01 | 8/6/2026 | 8/6/2026 3:59:58 PM EST | |
| 32.00 | 7.85 | 9.60 | 8.73 | % | 0.27 | 0 | 0 | 1.39 | -0.88 | 0.04 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 33.00 | 7.15 | 11.00 | 9.08 | % | 0.28 | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 34.00 | 8.30 | 11.55 | 9.93 | % | 0.29 | 0 | 0 | 1.50 | -0.93 | 0.03 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 35.00 | 9.10 | 13.10 | 11.10 | % | 0.32 | 0 | 0 | 1.60 | -0.95 | 0.02 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 36.00 | 10.10 | 14.10 | 12.10 | % | 0.34 | 0 | 0 | 1.66 | -0.96 | 0.02 | -0.01 | 8/6/2026 3:59:58 PM EST | |||
| 37.00 | 11.15 | 15.05 | 13.10 | % | 0.35 | 0 | 0 | 1.70 | -0.97 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST | |||
| 38.00 | 12.15 | 16.10 | 14.13 | % | 0.37 | 0 | 0 | 1.75 | -0.98 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST | |||
| 39.00 | 13.10 | 17.20 | 15.15 | % | 0.39 | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST | |||
| 40.00 | 14.10 | 17.75 | 15.93 | % | 0.40 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 8/6/2026 3:59:58 PM EST |