Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $262.48 as of 8/7/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 109.10 | 112.50 | 110.80 | % | 0.69 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 165.00 | 104.10 | 107.60 | 105.85 | % | 0.64 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 170.00 | 99.20 | 102.70 | 100.95 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 175.00 | 94.30 | 97.70 | 96.00 | % | 0.55 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 180.00 | 89.30 | 92.80 | 91.05 | % | 0.51 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 185.00 | 84.50 | 88.00 | 86.25 | % | 0.47 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 190.00 | 79.60 | 83.10 | 81.35 | % | 0.43 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 195.00 | 74.00 | 78.70 | 76.35 | % | 0.39 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 200.00 | 69.00 | 73.90 | 71.45 | % | 0.36 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 65.20 | 68.70 | 66.95 | % | 0.33 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 60.50 | 64.00 | 62.25 | 62.10 | +5.10 | +8.95% | 0.30 | 2 | 2 | 0.60 | 0.95 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 215.00 | 56.00 | 59.40 | 57.70 | % | 0.27 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 51.50 | 54.90 | 53.20 | % | 0.24 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 225.00 | 47.10 | 50.60 | 48.85 | 44.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.47 | 0.89 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 42.80 | 46.40 | 44.60 | % | 0.19 | 0 | 0 | 0.46 | 0.86 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 235.00 | 38.80 | 42.40 | 40.60 | % | 0.17 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 240.00 | 35.00 | 38.50 | 36.75 | % | 0.15 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 245.00 | 31.20 | 34.80 | 33.00 | % | 0.13 | 0 | 0 | 0.46 | 0.76 | 0.01 | -0.15 | 8/7/2026 4:00:03 PM EST | |||
| 250.00 | 27.70 | 31.40 | 29.55 | % | 0.12 | 0 | 0 | 0.45 | 0.72 | 0.01 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 255.00 | 24.50 | 28.00 | 26.25 | % | 0.10 | 0 | 0 | 0.45 | 0.67 | 0.01 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 260.00 | 21.50 | 25.00 | 23.25 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.01 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 265.00 | 18.80 | 21.50 | 20.15 | 21.00 | +2.40 | +12.91% | 0.08 | 34 | 33 | 0.44 | 0.58 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 16.30 | 19.90 | 18.10 | 17.80 | +0.19 | +1.08% | 0.07 | 19 | 1 | 0.45 | 0.54 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 14.00 | 17.80 | 15.90 | 15.70 | +0.27 | +1.75% | 0.06 | 18 | 2 | 0.45 | 0.49 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 12.60 | 15.80 | 14.20 | 13.40 | % | 0.05 | 23 | 0 | 0.46 | 0.45 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 285.00 | 10.10 | 14.00 | 12.05 | 11.80 | +2.30 | +24.22% | 0.04 | 16 | 5 | 0.45 | 0.41 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 8.50 | 12.40 | 10.45 | 10.20 | % | 0.04 | 5 | 0 | 0.45 | 0.37 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 295.00 | 7.10 | 11.00 | 9.05 | % | 0.03 | 0 | 0 | 0.45 | 0.33 | 0.01 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 300.00 | 5.80 | 9.60 | 7.70 | % | 0.03 | 0 | 0 | 0.45 | 0.29 | 0.01 | -0.16 | 8/7/2026 4:00:03 PM EST | |||
| 305.00 | 4.70 | 8.60 | 6.65 | 6.87 | % | 0.02 | 1 | 0 | 0.45 | 0.26 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 310.00 | 3.70 | 7.30 | 5.50 | 5.90 | -0.10 | -1.67% | 0.02 | 1 | 3 | 0.45 | 0.23 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 315.00 | 3.00 | 6.80 | 4.90 | % | 0.02 | 0 | 0 | 0.46 | 0.20 | 0.01 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 2.15 | 6.20 | 4.18 | % | 0.01 | 0 | 0 | 0.45 | 0.18 | 0.01 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 325.00 | 1.55 | 5.60 | 3.58 | 3.50 | % | 0.01 | 1 | 0 | 0.45 | 0.15 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 330.00 | 1.00 | 5.10 | 3.05 | 3.40 | -1.20 | -26.09% | 0.01 | 10 | 1 | 0.45 | 0.13 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 335.00 | 0.55 | 4.70 | 2.63 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 1.70 | 3.00 | 2.35 | 2.35 | % | 0.01 | 1 | 0 | 0.47 | 0.10 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 345.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 350.00 | 1.30 | 2.65 | 1.98 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.62 | 0.06 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 180.00 | 0.10 | 3.50 | 1.80 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 190.00 | 0.25 | 3.20 | 1.73 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 210.00 | 0.75 | 3.00 | 1.88 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.05 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 1.25 | 4.40 | 2.83 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.09 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 225.00 | 0.75 | 4.80 | 2.78 | 3.20 | % | 0.01 | 27 | 0 | 0.44 | -0.11 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 230.00 | 1.50 | 4.80 | 3.15 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.14 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 235.00 | 2.50 | 6.40 | 4.45 | 5.00 | -1.52 | -23.32% | 0.02 | 1 | 6 | 0.44 | -0.17 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 3.60 | 6.60 | 5.10 | % | 0.02 | 0 | 0 | 0.43 | -0.21 | 0.01 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 245.00 | 5.00 | 8.80 | 6.90 | 7.38 | -1.93 | -20.73% | 0.03 | 1 | 1 | 0.44 | -0.24 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 6.50 | 10.30 | 8.40 | 9.40 | % | 0.03 | 12 | 0 | 0.44 | -0.28 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 255.00 | 8.20 | 12.10 | 10.15 | 11.20 | % | 0.04 | 31 | 0 | 0.44 | -0.33 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 260.00 | 10.50 | 14.10 | 12.30 | 13.80 | % | 0.05 | 16 | 0 | 0.44 | -0.37 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 265.00 | 13.30 | 16.40 | 14.85 | 15.80 | -3.92 | -19.88% | 0.06 | 9 | 1 | 0.45 | -0.42 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 15.20 | 18.80 | 17.00 | 17.00 | -5.63 | -24.88% | 0.06 | 19 | 1 | 0.44 | -0.46 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 275.00 | 18.00 | 21.60 | 19.80 | 19.20 | % | 0.07 | 4 | 0 | 0.44 | -0.51 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 280.00 | 21.00 | 24.50 | 22.75 | % | 0.08 | 0 | 0 | 0.44 | -0.55 | 0.01 | -0.19 | 8/7/2026 4:00:03 PM EST | |||
| 285.00 | 24.50 | 27.70 | 26.10 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 290.00 | 27.50 | 31.10 | 29.30 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.01 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 295.00 | 31.50 | 34.70 | 33.10 | % | 0.11 | 0 | 0 | 0.45 | -0.67 | 0.01 | -0.17 | 8/7/2026 4:00:03 PM EST | |||
| 300.00 | 35.00 | 38.40 | 36.70 | % | 0.12 | 0 | 0 | 0.44 | -0.71 | 0.01 | -0.16 | 8/7/2026 4:00:03 PM EST | |||
| 305.00 | 38.70 | 42.30 | 40.50 | % | 0.13 | 0 | 0 | 0.44 | -0.74 | 0.01 | -0.15 | 8/7/2026 4:00:03 PM EST | |||
| 310.00 | 42.60 | 46.40 | 44.50 | % | 0.14 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.14 | 8/7/2026 4:00:03 PM EST | |||
| 315.00 | 47.00 | 50.60 | 48.80 | % | 0.15 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.13 | 8/7/2026 4:00:03 PM EST | |||
| 320.00 | 51.30 | 54.90 | 53.10 | % | 0.17 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 325.00 | 55.80 | 59.30 | 57.55 | % | 0.18 | 0 | 0 | 0.43 | -0.85 | 0.01 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 330.00 | 60.30 | 63.80 | 62.05 | % | 0.19 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.10 | 8/7/2026 4:00:03 PM EST | |||
| 335.00 | 64.90 | 68.80 | 66.85 | % | 0.20 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 340.00 | 69.60 | 73.10 | 71.35 | % | 0.21 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.08 | 8/7/2026 4:00:03 PM EST | |||
| 345.00 | 74.30 | 77.80 | 76.05 | % | 0.22 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.07 | 8/7/2026 4:00:03 PM EST | |||
| 350.00 | 79.10 | 82.60 | 80.85 | % | 0.23 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 355.00 | 83.90 | 87.40 | 85.65 | % | 0.24 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.06 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 88.80 | 92.20 | 90.50 | % | 0.25 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.05 | 8/7/2026 4:00:03 PM EST | |||
| 365.00 | 93.60 | 97.70 | 95.65 | % | 0.26 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST |