Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $327.53 as of 8/12/2026 2:38:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 121.10 | 124.90 | 123.00 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 210.00 | 116.10 | 119.90 | 118.00 | % | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 215.00 | 111.20 | 115.20 | 113.20 | % | 0.53 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 220.00 | 106.20 | 110.40 | 108.30 | % | 0.49 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:58:53 AM EST | |||
| 225.00 | 101.30 | 105.10 | 103.20 | % | 0.46 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 230.00 | 96.30 | 100.60 | 98.45 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 235.00 | 91.40 | 95.20 | 93.30 | % | 0.40 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 240.00 | 86.50 | 90.30 | 88.40 | % | 0.37 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 8/12/2026 11:58:53 AM EST | |||
| 245.00 | 81.70 | 85.70 | 83.70 | % | 0.34 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.05 | 8/12/2026 11:58:53 AM EST | |||
| 250.00 | 76.90 | 81.00 | 78.95 | % | 0.32 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 8/12/2026 11:58:53 AM EST | |||
| 255.00 | 72.00 | 76.00 | 74.00 | % | 0.29 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.06 | 8/12/2026 11:58:53 AM EST | |||
| 260.00 | 67.20 | 71.40 | 69.30 | % | 0.27 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.08 | 8/12/2026 11:58:53 AM EST | |||
| 265.00 | 62.50 | 66.30 | 64.40 | % | 0.24 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.08 | 8/12/2026 11:58:53 AM EST | |||
| 270.00 | 57.90 | 61.70 | 59.80 | % | 0.22 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.10 | 8/12/2026 11:58:53 AM EST | |||
| 275.00 | 53.20 | 57.00 | 55.10 | % | 0.20 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.11 | 8/12/2026 11:58:53 AM EST | |||
| 280.00 | 48.80 | 52.80 | 50.80 | % | 0.18 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.13 | 8/12/2026 11:58:53 AM EST | |||
| 285.00 | 44.60 | 48.70 | 46.65 | % | 0.16 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.14 | 8/12/2026 11:58:53 AM EST | |||
| 290.00 | 40.30 | 44.40 | 42.35 | % | 0.15 | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.15 | 8/12/2026 11:58:53 AM EST | |||
| 295.00 | 36.50 | 40.30 | 38.40 | % | 0.13 | 0 | 0 | 0.39 | 0.80 | 0.01 | -0.17 | 8/12/2026 11:58:53 AM EST | |||
| 300.00 | 32.70 | 36.50 | 34.60 | % | 0.12 | 0 | 0 | 0.39 | 0.76 | 0.01 | -0.18 | 8/12/2026 11:58:53 AM EST | |||
| 305.00 | 28.80 | 32.50 | 30.65 | % | 0.10 | 0 | 0 | 0.38 | 0.72 | 0.01 | -0.19 | 8/12/2026 11:58:53 AM EST | |||
| 310.00 | 25.30 | 29.20 | 27.25 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.01 | -0.20 | 8/12/2026 11:58:53 AM EST | |||
| 315.00 | 22.40 | 25.70 | 24.05 | % | 0.08 | 0 | 0 | 0.38 | 0.64 | 0.01 | -0.21 | 8/12/2026 11:58:53 AM EST | |||
| 320.00 | 19.30 | 23.00 | 21.15 | % | 0.07 | 0 | 0 | 0.38 | 0.59 | 0.01 | -0.21 | 8/12/2026 11:58:53 AM EST | |||
| 325.00 | 16.70 | 20.20 | 18.45 | 26.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.55 | 0.01 | -0.21 | 8/7/2026 | 8/12/2026 11:58:53 AM EST |
| 330.00 | 14.20 | 17.50 | 15.85 | 24.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.50 | 0.01 | -0.21 | 8/10/2026 | 8/12/2026 11:58:53 AM EST |
| 335.00 | 11.80 | 15.50 | 13.65 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.01 | -0.21 | 8/12/2026 11:58:53 AM EST | |||
| 340.00 | 10.00 | 13.50 | 11.75 | % | 0.03 | 0 | 0 | 0.38 | 0.41 | 0.01 | -0.20 | 8/12/2026 11:58:53 AM EST | |||
| 345.00 | 8.40 | 11.80 | 10.10 | 22.92 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.36 | 0.01 | -0.19 | 8/7/2026 | 8/12/2026 11:58:53 AM EST |
| 350.00 | 6.70 | 10.20 | 8.45 | 14.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.32 | 0.01 | -0.18 | 8/10/2026 | 8/12/2026 11:58:53 AM EST |
| 355.00 | 5.60 | 8.90 | 7.25 | % | 0.02 | 0 | 0 | 0.38 | 0.28 | 0.01 | -0.17 | 8/12/2026 11:58:53 AM EST | |||
| 360.00 | 4.30 | 8.20 | 6.25 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.38 | 0.25 | 0.01 | -0.16 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 365.00 | 3.10 | 7.20 | 5.15 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.21 | 0.01 | -0.15 | 8/6/2026 | 8/12/2026 11:58:53 AM EST |
| 370.00 | 2.30 | 6.40 | 4.35 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.18 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 375.00 | 1.60 | 5.70 | 3.65 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.15 | 0.01 | -0.12 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 380.00 | 1.45 | 3.80 | 2.63 | 2.95 | -0.35 | -10.61% | 0.01 | 2 | 9 | 0.36 | 0.13 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 385.00 | 1.00 | 3.30 | 2.15 | 2.50 | -0.15 | -5.66% | 0.01 | 2 | 7 | 0.36 | 0.11 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 390.00 | 0.25 | 3.60 | 1.93 | 2.55 | +0.35 | +15.91% | 0.00 | 4 | 36 | 0.40 | 0.09 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 395.00 | 0.95 | 2.50 | 1.73 | 1.75 | -0.25 | -12.50% | 0.00 | 2 | 1 | 0.38 | 0.08 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 400.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.06 | 8/12/2026 11:58:53 AM EST | |||
| 405.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.05 | 8/12/2026 11:58:53 AM EST | |||
| 410.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.04 | 8/12/2026 11:58:53 AM EST | |||
| 415.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.04 | 8/12/2026 11:58:53 AM EST | |||
| 420.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 425.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 430.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.02 | 8/12/2026 11:58:53 AM EST | |||
| 435.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 8/12/2026 11:58:53 AM EST | |||
| 440.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 445.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 450.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 455.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 460.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 465.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 470.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 475.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 480.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 490.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 500.00 | 0.05 | 2.55 | 1.30 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 510.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 210.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 215.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 220.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 8/12/2026 11:58:53 AM EST | |||
| 225.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 235.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 240.00 | 0.00 | 2.55 | 1.28 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.66 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 245.00 | 0.00 | 2.60 | 1.30 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.63 | -0.02 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 250.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.05 | 8/12/2026 11:58:53 AM EST | |||
| 255.00 | 0.00 | 2.85 | 1.43 | 1.30 | -0.12 | -8.46% | 0.01 | 2 | 13 | 0.57 | -0.03 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 260.00 | 0.25 | 3.00 | 1.63 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.42 | -0.04 | 0.00 | -0.08 | 8/7/2026 | 8/12/2026 11:58:53 AM EST |
| 265.00 | 0.00 | 3.30 | 1.65 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.06 | 0.00 | -0.08 | 8/7/2026 | 8/12/2026 11:58:53 AM EST |
| 270.00 | 0.00 | 3.60 | 1.80 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.07 | 0.00 | -0.10 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 275.00 | 1.10 | 3.60 | 2.35 | 2.15 | +0.05 | +2.39% | 0.01 | 2 | 9 | 0.40 | -0.09 | 0.00 | -0.11 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 280.00 | 1.65 | 3.20 | 2.43 | 2.84 | +0.09 | +3.28% | 0.01 | 1 | 2 | 0.38 | -0.12 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 285.00 | 2.05 | 4.90 | 3.48 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.14 | 0.00 | -0.14 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 290.00 | 2.80 | 6.10 | 4.45 | 4.38 | % | 0.02 | 7 | 0 | 0.39 | -0.17 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:58:53 AM EST | |
| 295.00 | 3.70 | 6.60 | 5.15 | 4.84 | -0.46 | -8.68% | 0.02 | 6 | 21 | 0.38 | -0.20 | 0.01 | -0.17 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 300.00 | 5.20 | 8.00 | 6.60 | 6.53 | -0.17 | -2.54% | 0.02 | 1 | 7 | 0.39 | -0.24 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 305.00 | 6.10 | 9.40 | 7.75 | % | 0.03 | 0 | 0 | 0.38 | -0.28 | 0.01 | -0.19 | 8/12/2026 11:58:53 AM EST | |||
| 310.00 | 7.60 | 10.90 | 9.25 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.37 | -0.32 | 0.01 | -0.20 | 8/11/2026 | 8/12/2026 11:58:53 AM EST |
| 315.00 | 9.30 | 12.80 | 11.05 | % | 0.04 | 0 | 0 | 0.37 | -0.36 | 0.01 | -0.21 | 8/12/2026 11:58:53 AM EST | |||
| 320.00 | 11.50 | 14.80 | 13.15 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.41 | 0.01 | -0.21 | 8/7/2026 | 8/12/2026 11:58:53 AM EST |
| 325.00 | 13.70 | 17.40 | 15.55 | 15.45 | +3.41 | +28.33% | 0.05 | 1 | 1 | 0.37 | -0.45 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 330.00 | 16.20 | 19.90 | 18.05 | % | 0.05 | 0 | 0 | 0.37 | -0.50 | 0.01 | -0.21 | 8/12/2026 11:58:53 AM EST | |||
| 335.00 | 18.80 | 22.60 | 20.70 | % | 0.06 | 0 | 0 | 0.37 | -0.55 | 0.01 | -0.21 | 8/12/2026 11:58:53 AM EST | |||
| 340.00 | 21.90 | 25.80 | 23.85 | % | 0.07 | 0 | 0 | 0.37 | -0.59 | 0.01 | -0.20 | 8/12/2026 11:58:53 AM EST | |||
| 345.00 | 25.10 | 29.00 | 27.05 | % | 0.08 | 0 | 0 | 0.36 | -0.64 | 0.01 | -0.19 | 8/12/2026 11:58:53 AM EST | |||
| 350.00 | 28.50 | 32.50 | 30.50 | % | 0.09 | 0 | 0 | 0.36 | -0.68 | 0.01 | -0.18 | 8/12/2026 11:58:53 AM EST | |||
| 355.00 | 32.10 | 36.00 | 34.05 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.01 | -0.17 | 8/12/2026 11:58:53 AM EST | |||
| 360.00 | 35.60 | 40.00 | 37.80 | % | 0.10 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.16 | 8/12/2026 11:58:53 AM EST | |||
| 365.00 | 39.80 | 44.00 | 41.90 | % | 0.11 | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.15 | 8/12/2026 11:58:53 AM EST | |||
| 370.00 | 44.40 | 48.20 | 46.30 | % | 0.13 | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.13 | 8/12/2026 11:58:53 AM EST | |||
| 375.00 | 48.50 | 52.50 | 50.50 | % | 0.13 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.12 | 8/12/2026 11:58:53 AM EST | |||
| 380.00 | 52.80 | 57.00 | 54.90 | % | 0.14 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.11 | 8/12/2026 11:58:53 AM EST | |||
| 385.00 | 57.30 | 61.50 | 59.40 | % | 0.15 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.09 | 8/12/2026 11:58:53 AM EST | |||
| 390.00 | 62.00 | 66.30 | 64.15 | % | 0.16 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.08 | 8/12/2026 11:58:53 AM EST | |||
| 395.00 | 66.90 | 70.90 | 68.90 | % | 0.17 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.07 | 8/12/2026 11:58:53 AM EST | |||
| 400.00 | 71.70 | 75.70 | 73.70 | % | 0.18 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.06 | 8/12/2026 11:58:53 AM EST | |||
| 405.00 | 76.30 | 80.50 | 78.40 | % | 0.19 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.05 | 8/12/2026 11:58:53 AM EST | |||
| 410.00 | 81.40 | 85.40 | 83.40 | % | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 8/12/2026 11:58:53 AM EST | |||
| 415.00 | 86.50 | 90.40 | 88.45 | % | 0.21 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 8/12/2026 11:58:53 AM EST | |||
| 420.00 | 91.50 | 95.30 | 93.40 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 425.00 | 96.40 | 100.30 | 98.35 | % | 0.23 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 8/12/2026 11:58:53 AM EST | |||
| 430.00 | 101.40 | 105.30 | 103.35 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 8/12/2026 11:58:53 AM EST | |||
| 435.00 | 106.40 | 110.30 | 108.35 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/12/2026 11:58:53 AM EST | |||
| 440.00 | 111.10 | 115.30 | 113.20 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 445.00 | 116.20 | 120.30 | 118.25 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 450.00 | 121.40 | 125.30 | 123.35 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 455.00 | 126.30 | 130.30 | 128.30 | % | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 460.00 | 131.30 | 135.30 | 133.30 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 465.00 | 136.40 | 140.30 | 138.35 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 470.00 | 141.40 | 145.30 | 143.35 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 475.00 | 146.30 | 150.30 | 148.30 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 480.00 | 151.30 | 155.30 | 153.30 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 490.00 | 161.40 | 165.30 | 163.35 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 500.00 | 171.40 | 175.30 | 173.35 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 510.00 | 181.40 | 185.30 | 183.35 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST |