Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $234.76 as of 8/12/2026 12:47:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 150.30 | 158.50 | 154.40 | % | 1.47 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 110.00 | 145.60 | 153.60 | 149.60 | 120.89 | 0.00 | 0.00% | 1.36 | 0 | 4 | 1.79 | 1.00 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 115.00 | 140.40 | 148.80 | 144.60 | % | 1.26 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.03 | 8/12/2026 11:58:52 AM EST | |||
| 120.00 | 137.00 | 143.80 | 140.40 | % | 1.17 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 125.00 | 132.00 | 139.10 | 135.55 | % | 1.08 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:52 AM EST | |||
| 130.00 | 126.00 | 134.20 | 130.10 | % | 1.00 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:58:52 AM EST | |||
| 135.00 | 121.20 | 129.20 | 125.20 | % | 0.93 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.02 | 8/12/2026 11:58:52 AM EST | |||
| 140.00 | 116.50 | 124.50 | 120.50 | % | 0.86 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 145.00 | 112.00 | 119.90 | 115.95 | % | 0.80 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.05 | 8/12/2026 11:58:52 AM EST | |||
| 150.00 | 108.50 | 115.30 | 111.90 | % | 0.75 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.07 | 8/12/2026 11:58:52 AM EST | |||
| 155.00 | 104.00 | 110.80 | 107.40 | % | 0.69 | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.09 | 8/12/2026 11:58:52 AM EST | |||
| 160.00 | 100.10 | 106.50 | 103.30 | % | 0.65 | 0 | 0 | 1.34 | 0.93 | 0.00 | -0.11 | 8/12/2026 11:58:52 AM EST | |||
| 165.00 | 94.30 | 102.20 | 98.25 | % | 0.60 | 0 | 0 | 1.30 | 0.92 | 0.00 | -0.13 | 8/12/2026 11:58:52 AM EST | |||
| 170.00 | 90.10 | 98.00 | 94.05 | % | 0.55 | 0 | 0 | 1.11 | 0.91 | 0.00 | -0.15 | 8/12/2026 11:58:52 AM EST | |||
| 175.00 | 87.30 | 94.10 | 90.70 | % | 0.52 | 0 | 0 | 1.11 | 0.89 | 0.00 | -0.17 | 8/12/2026 11:58:52 AM EST | |||
| 180.00 | 83.30 | 90.30 | 86.80 | % | 0.48 | 0 | 0 | 1.13 | 0.87 | 0.00 | -0.19 | 8/12/2026 11:58:52 AM EST | |||
| 185.00 | 79.10 | 86.40 | 82.75 | 60.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.07 | 0.86 | 0.00 | -0.21 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 190.00 | 76.00 | 82.80 | 79.40 | 57.65 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.09 | 0.84 | 0.00 | -0.23 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 192.50 | 72.50 | 80.90 | 76.70 | % | 0.40 | 0 | 0 | 1.09 | 0.83 | 0.00 | -0.24 | 8/12/2026 11:58:52 AM EST | |||
| 195.00 | 72.00 | 79.20 | 75.60 | 43.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.09 | 0.82 | 0.00 | -0.25 | 8/6/2026 | 8/12/2026 11:58:52 AM EST |
| 197.50 | 69.80 | 77.40 | 73.60 | % | 0.37 | 0 | 0 | 1.09 | 0.81 | 0.00 | -0.26 | 8/12/2026 11:58:52 AM EST | |||
| 200.00 | 68.00 | 75.70 | 71.85 | % | 0.36 | 0 | 0 | 1.10 | 0.80 | 0.00 | -0.27 | 8/12/2026 11:58:52 AM EST | |||
| 202.50 | 66.60 | 73.90 | 70.25 | % | 0.35 | 0 | 0 | 1.09 | 0.79 | 0.00 | -0.28 | 8/12/2026 11:58:52 AM EST | |||
| 205.00 | 64.80 | 72.10 | 68.45 | % | 0.33 | 0 | 0 | 1.09 | 0.78 | 0.00 | -0.29 | 8/12/2026 11:58:52 AM EST | |||
| 207.50 | 62.20 | 70.40 | 66.30 | 47.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.10 | 0.77 | 0.00 | -0.30 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 210.00 | 60.50 | 68.80 | 64.65 | % | 0.31 | 0 | 0 | 1.10 | 0.76 | 0.00 | -0.31 | 8/12/2026 11:58:52 AM EST | |||
| 212.50 | 59.10 | 67.20 | 63.15 | % | 0.30 | 0 | 0 | 1.11 | 0.75 | 0.00 | -0.32 | 8/12/2026 11:58:52 AM EST | |||
| 215.00 | 58.70 | 64.80 | 61.75 | 42.98 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.12 | 0.74 | 0.00 | -0.33 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 217.50 | 56.00 | 63.90 | 59.95 | % | 0.28 | 0 | 0 | 1.08 | 0.73 | 0.00 | -0.33 | 8/12/2026 11:58:52 AM EST | |||
| 220.00 | 56.00 | 62.70 | 59.35 | 40.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | 0.72 | 0.00 | -0.34 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 222.50 | 54.90 | 61.30 | 58.10 | % | 0.26 | 0 | 0 | 1.07 | 0.71 | 0.00 | -0.35 | 8/12/2026 11:58:52 AM EST | |||
| 225.00 | 53.40 | 59.80 | 56.60 | 48.92 | +9.92 | +25.44% | 0.25 | 3 | 2 | 1.10 | 0.70 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 227.50 | 51.80 | 58.50 | 55.15 | 45.80 | % | 0.24 | 2 | 0 | 1.10 | 0.69 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 230.00 | 50.00 | 56.00 | 53.00 | 46.50 | +14.50 | +45.32% | 0.23 | 2 | 2 | 1.08 | 0.68 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 232.50 | 49.20 | 55.80 | 52.50 | 43.40 | +9.05 | +26.35% | 0.23 | 2 | 1 | 1.08 | 0.67 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 235.00 | 47.80 | 53.60 | 50.70 | 43.00 | % | 0.22 | 1 | 0 | 1.11 | 0.66 | 0.00 | -0.38 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 237.50 | 46.90 | 52.00 | 49.45 | 41.60 | +7.38 | +21.57% | 0.21 | 1 | 1 | 1.11 | 0.65 | 0.00 | -0.38 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 240.00 | 45.70 | 51.90 | 48.80 | 48.60 | +16.53 | +51.55% | 0.20 | 6 | 8 | 1.10 | 0.64 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 245.00 | 43.10 | 48.60 | 45.85 | 38.30 | % | 0.19 | 1 | 0 | 1.09 | 0.62 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 250.00 | 41.00 | 46.80 | 43.90 | 41.25 | +18.75 | +83.34% | 0.18 | 25 | 2 | 1.10 | 0.60 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 255.00 | 38.60 | 44.90 | 41.75 | 34.20 | +5.70 | +20.00% | 0.16 | 11 | 1 | 1.09 | 0.58 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 260.00 | 36.50 | 42.50 | 39.50 | 39.50 | % | 0.15 | 6 | 0 | 1.08 | 0.56 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 265.00 | 34.10 | 40.50 | 37.30 | 30.80 | % | 0.14 | 7 | 0 | 1.09 | 0.54 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 270.00 | 32.20 | 37.40 | 34.80 | 31.90 | +9.40 | +41.78% | 0.13 | 2 | 2 | 1.09 | 0.52 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 275.00 | 28.90 | 35.50 | 32.20 | 33.40 | % | 0.12 | 30 | 0 | 1.10 | 0.50 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 280.00 | 29.00 | 34.60 | 31.80 | 30.50 | +10.37 | +51.52% | 0.11 | 3 | 0 | 1.09 | 0.48 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 285.00 | 27.20 | 32.70 | 29.95 | 29.90 | % | 0.11 | 1 | 0 | 1.10 | 0.46 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 290.00 | 26.70 | 31.30 | 29.00 | 23.40 | +3.50 | +17.59% | 0.10 | 1 | 1 | 1.11 | 0.45 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 295.00 | 25.10 | 29.70 | 27.40 | 22.20 | +7.49 | +50.92% | 0.09 | 1 | 1 | 1.12 | 0.43 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 300.00 | 24.50 | 27.90 | 26.20 | 25.40 | +8.90 | +53.94% | 0.09 | 14 | 22 | 1.11 | 0.41 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 305.00 | 21.30 | 26.90 | 24.10 | 24.16 | +6.99 | +40.72% | 0.08 | 1 | 5 | 1.12 | 0.40 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 310.00 | 20.10 | 26.00 | 23.05 | 23.01 | % | 0.07 | 5 | 0 | 1.10 | 0.38 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 315.00 | 20.10 | 24.40 | 22.25 | % | 0.07 | 0 | 0 | 1.11 | 0.37 | 0.00 | -0.42 | 8/12/2026 11:58:52 AM EST | |||
| 320.00 | 18.40 | 23.20 | 20.80 | 19.80 | +6.15 | +45.06% | 0.07 | 3 | 1 | 1.13 | 0.35 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 325.00 | 17.90 | 22.00 | 19.95 | 18.30 | +5.92 | +47.82% | 0.06 | 10 | 8 | 1.14 | 0.34 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.30 | 1.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.66 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.03 | 8/12/2026 11:58:52 AM EST | |||
| 115.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.03 | 8/12/2026 11:58:52 AM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.04 | 8/12/2026 11:58:52 AM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | 1.83 | -0.24 | -11.60% | 0.00 | 1 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 130.00 | 0.25 | 2.20 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 135.00 | 0.50 | 1.75 | 1.13 | 1.05 | -2.07 | -66.35% | 0.01 | 18 | 1 | 1.04 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 140.00 | 0.90 | 2.20 | 1.55 | 3.27 | +0.62 | +23.40% | 0.01 | 1 | 3 | 1.14 | -0.02 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 145.00 | 0.10 | 4.40 | 2.25 | 2.33 | -1.42 | -37.87% | 0.02 | 1 | 3 | 0.99 | -0.03 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 150.00 | 0.35 | 4.40 | 2.38 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.00 | -0.04 | 0.00 | -0.07 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 155.00 | 0.75 | 5.40 | 3.08 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.03 | -0.05 | 0.00 | -0.09 | 8/10/2026 | 8/12/2026 11:58:52 AM EST |
| 160.00 | 2.40 | 4.30 | 3.35 | 2.70 | -3.92 | -59.22% | 0.02 | 20 | 5 | 1.05 | -0.07 | 0.00 | -0.11 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 165.00 | 2.05 | 7.20 | 4.63 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.07 | -0.08 | 0.00 | -0.13 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 170.00 | 3.60 | 6.00 | 4.80 | 4.60 | -4.60 | -50.00% | 0.03 | 2 | 2 | 1.03 | -0.09 | 0.00 | -0.15 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 175.00 | 4.60 | 7.20 | 5.90 | 5.90 | -7.10 | -54.62% | 0.03 | 14 | 4 | 1.06 | -0.11 | 0.00 | -0.17 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 180.00 | 4.70 | 10.00 | 7.35 | % | 0.04 | 0 | 0 | 1.07 | -0.13 | 0.00 | -0.19 | 8/12/2026 11:58:52 AM EST | |||
| 185.00 | 6.10 | 11.30 | 8.70 | 14.96 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.08 | -0.14 | 0.00 | -0.21 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 190.00 | 7.30 | 12.60 | 9.95 | 16.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.08 | -0.16 | 0.00 | -0.23 | 8/11/2026 | 8/12/2026 11:58:52 AM EST |
| 192.50 | 8.20 | 12.00 | 10.10 | 10.00 | % | 0.05 | 1 | 0 | 1.06 | -0.17 | 0.00 | -0.24 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 195.00 | 8.90 | 14.00 | 11.45 | % | 0.06 | 0 | 0 | 1.09 | -0.18 | 0.00 | -0.25 | 8/12/2026 11:58:52 AM EST | |||
| 197.50 | 9.40 | 14.70 | 12.05 | % | 0.06 | 0 | 0 | 1.10 | -0.19 | 0.00 | -0.26 | 8/12/2026 11:58:52 AM EST | |||
| 200.00 | 11.00 | 13.00 | 12.00 | 11.60 | -8.76 | -43.03% | 0.06 | 8 | 3 | 1.06 | -0.20 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 202.50 | 10.90 | 16.10 | 13.50 | % | 0.07 | 0 | 0 | 1.10 | -0.21 | 0.00 | -0.28 | 8/12/2026 11:58:52 AM EST | |||
| 205.00 | 11.80 | 16.20 | 14.00 | 14.75 | % | 0.07 | 4 | 0 | 1.08 | -0.22 | 0.00 | -0.29 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 207.50 | 12.40 | 17.30 | 14.85 | 16.30 | % | 0.07 | 1 | 0 | 1.08 | -0.23 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 210.00 | 13.10 | 18.30 | 15.70 | 18.20 | % | 0.07 | 8 | 0 | 1.06 | -0.24 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 212.50 | 14.20 | 19.40 | 16.80 | 18.30 | % | 0.08 | 1 | 0 | 1.10 | -0.25 | 0.00 | -0.32 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 215.00 | 14.90 | 20.40 | 17.65 | 19.10 | % | 0.08 | 2 | 0 | 1.08 | -0.26 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 217.50 | 15.20 | 21.30 | 18.25 | 20.20 | -4.20 | -17.22% | 0.08 | 4 | 14 | 1.10 | -0.27 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 220.00 | 16.90 | 22.30 | 19.60 | 21.30 | -8.20 | -27.80% | 0.09 | 3 | 39 | 1.10 | -0.28 | 0.00 | -0.34 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 222.50 | 18.10 | 22.20 | 20.15 | 21.72 | -10.56 | -32.72% | 0.09 | 7 | 3 | 1.07 | -0.29 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 225.00 | 19.00 | 24.30 | 21.65 | 23.60 | % | 0.10 | 4 | 0 | 1.09 | -0.30 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 227.50 | 20.10 | 25.30 | 22.70 | 26.30 | -3.90 | -12.92% | 0.10 | 116 | 1 | 1.10 | -0.31 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 230.00 | 21.20 | 24.00 | 22.60 | 24.40 | -11.10 | -31.27% | 0.10 | 411 | 4 | 1.05 | -0.32 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 232.50 | 22.20 | 27.50 | 24.85 | 23.84 | % | 0.11 | 117 | 0 | 1.09 | -0.33 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 235.00 | 23.40 | 28.60 | 26.00 | 28.70 | -5.80 | -16.82% | 0.11 | 2 | 14 | 1.08 | -0.34 | 0.00 | -0.38 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 237.50 | 24.40 | 29.80 | 27.10 | 31.50 | -4.40 | -12.26% | 0.11 | 3 | 9 | 1.09 | -0.35 | 0.00 | -0.38 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 240.00 | 25.80 | 31.00 | 28.40 | 31.40 | -5.90 | -15.82% | 0.12 | 2 | 9 | 1.09 | -0.36 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 245.00 | 28.30 | 33.50 | 30.90 | 35.00 | -11.17 | -24.20% | 0.13 | 5 | 1 | 1.07 | -0.38 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 250.00 | 30.70 | 36.30 | 33.50 | 33.60 | % | 0.13 | 3 | 0 | 1.10 | -0.40 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 255.00 | 33.40 | 37.60 | 35.50 | 36.00 | -16.00 | -30.77% | 0.14 | 7 | 37 | 1.09 | -0.42 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 260.00 | 35.60 | 42.00 | 38.80 | 44.90 | % | 0.15 | 2 | 0 | 1.09 | -0.44 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 265.00 | 39.10 | 45.00 | 42.05 | 48.20 | % | 0.16 | 2 | 0 | 1.10 | -0.46 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 270.00 | 42.40 | 48.00 | 45.20 | 51.50 | % | 0.17 | 3 | 0 | 1.10 | -0.48 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 275.00 | 45.40 | 51.10 | 48.25 | 55.00 | % | 0.18 | 3 | 0 | 1.09 | -0.50 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 280.00 | 48.00 | 54.60 | 51.30 | 54.88 | -18.52 | -25.24% | 0.18 | 5 | 1 | 1.10 | -0.52 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 285.00 | 51.90 | 57.10 | 54.50 | 60.50 | % | 0.19 | 3 | 0 | 1.10 | -0.54 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 290.00 | 55.00 | 60.90 | 57.95 | 64.10 | % | 0.20 | 2 | 0 | 1.09 | -0.55 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 295.00 | 58.30 | 65.00 | 61.65 | 67.90 | -13.70 | -16.79% | 0.21 | 3 | 1 | 1.10 | -0.57 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 300.00 | 62.20 | 68.70 | 65.45 | 72.00 | -12.70 | -15.00% | 0.22 | 1 | 10 | 1.09 | -0.59 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |
| 305.00 | 65.30 | 72.40 | 68.85 | 75.60 | % | 0.23 | 3 | 0 | 1.09 | -0.60 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 310.00 | 69.00 | 76.40 | 72.70 | 79.50 | % | 0.23 | 3 | 0 | 1.11 | -0.62 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 315.00 | 72.90 | 80.10 | 76.50 | 83.80 | % | 0.24 | 2 | 0 | 1.09 | -0.63 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 320.00 | 76.90 | 84.20 | 80.55 | 87.60 | % | 0.25 | 3 | 0 | 1.12 | -0.65 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST | |
| 325.00 | 80.90 | 88.40 | 84.65 | 91.70 | % | 0.26 | 3 | 0 | 1.12 | -0.66 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 11:58:52 AM EST |