Options Chain for BURLINGTON STORES INC COM (BURL) - $265.62 as of 9/8/2026 7:18:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 73.70 | 77.80 | 75.75 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 195.00 | 68.60 | 72.80 | 70.70 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 200.00 | 63.70 | 67.80 | 65.75 | % | 0.33 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 205.00 | 58.70 | 62.80 | 60.75 | % | 0.30 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 210.00 | 53.70 | 58.20 | 55.95 | % | 0.27 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 215.00 | 48.80 | 53.20 | 51.00 | % | 0.24 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 220.00 | 43.80 | 48.30 | 46.05 | % | 0.21 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 225.00 | 39.50 | 43.10 | 41.30 | % | 0.18 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 230.00 | 34.70 | 38.20 | 36.45 | % | 0.16 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 235.00 | 30.00 | 33.60 | 31.80 | % | 0.14 | 0 | 0 | 0.51 | 0.90 | 0.01 | -0.11 | 9/4/2026 3:59:56 PM EST | |||
| 240.00 | 26.00 | 29.30 | 27.65 | 20.79 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | 0.86 | 0.01 | -0.14 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 245.00 | 22.20 | 24.80 | 23.50 | % | 0.10 | 0 | 0 | 0.38 | 0.82 | 0.01 | -0.16 | 9/4/2026 3:59:56 PM EST | |||
| 250.00 | 18.00 | 21.10 | 19.55 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.38 | 0.76 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 255.00 | 14.80 | 17.60 | 16.20 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.39 | 0.69 | 0.01 | -0.20 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 260.00 | 11.20 | 14.70 | 12.95 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.38 | 0.62 | 0.02 | -0.22 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 265.00 | 8.90 | 12.00 | 10.45 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.39 | 0.53 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 270.00 | 6.70 | 9.30 | 8.00 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.38 | 0.45 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 5.10 | 7.60 | 6.35 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.39 | 0.37 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 2.50 | 6.60 | 4.55 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.38 | 0.29 | 0.01 | -0.19 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 2.95 | 4.70 | 3.83 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.23 | 0.01 | -0.17 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 0.50 | 4.00 | 2.25 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.36 | 0.17 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 0.40 | 3.80 | 2.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.12 | 0.01 | -0.11 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 0.10 | 3.80 | 1.95 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | 0.09 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 0.45 | 1.75 | 1.10 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.06 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 310.00 | 0.30 | 1.50 | 0.90 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 4.90 | 2.45 | 17.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.03 | 0.00 | -0.03 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 320.00 | 0.05 | 3.60 | 1.83 | % | 0.01 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 4.70 | 2.35 | 14.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 4.70 | 2.35 | 18.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 4.20 | 2.10 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 4.50 | 2.25 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.50 | 2.25 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 4.50 | 2.25 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 4.50 | 2.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 405.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.50 | 2.25 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 5.00 | 2.50 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 4.50 | 2.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 230.00 | 0.10 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 235.00 | 0.15 | 2.80 | 1.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.10 | 0.01 | -0.11 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 240.00 | 0.75 | 1.65 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | -0.14 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 245.00 | 1.35 | 4.30 | 2.83 | % | 0.01 | 0 | 0 | 0.40 | -0.18 | 0.01 | -0.16 | 9/4/2026 3:59:56 PM EST | |||
| 250.00 | 2.40 | 4.80 | 3.60 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.39 | -0.24 | 0.01 | -0.18 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 255.00 | 3.80 | 6.40 | 5.10 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.39 | -0.31 | 0.01 | -0.20 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 260.00 | 6.20 | 7.70 | 6.95 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.39 | -0.38 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 265.00 | 8.50 | 10.10 | 9.30 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.39 | -0.47 | 0.02 | -0.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 270.00 | 11.20 | 13.00 | 12.10 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.39 | -0.55 | 0.02 | -0.22 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 14.40 | 16.90 | 15.65 | 19.78 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.41 | -0.63 | 0.02 | -0.21 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 17.90 | 20.50 | 19.20 | 24.22 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.41 | -0.71 | 0.01 | -0.19 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 21.70 | 24.00 | 22.85 | 25.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.41 | -0.77 | 0.01 | -0.17 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 25.70 | 27.90 | 26.80 | 32.40 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.41 | -0.83 | 0.01 | -0.14 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 30.00 | 33.00 | 31.50 | 38.10 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.39 | -0.88 | 0.01 | -0.11 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 33.40 | 36.50 | 34.95 | 39.70 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.49 | -0.91 | 0.01 | -0.09 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 38.10 | 41.20 | 39.65 | 47.65 | 0.00 | 0.00% | 0.13 | 0 | 3,876 | 0.52 | -0.94 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 310.00 | 42.90 | 46.50 | 44.70 | 44.10 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.51 | -0.96 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 315.00 | 47.70 | 51.40 | 49.55 | 58.09 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.53 | -0.97 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 320.00 | 52.60 | 56.20 | 54.40 | 54.85 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.64 | -0.98 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 325.00 | 57.20 | 61.80 | 59.50 | 25.08 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.67 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 330.00 | 62.10 | 66.90 | 64.50 | % | 0.20 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 335.00 | 67.10 | 71.90 | 69.50 | 76.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 72.30 | 77.00 | 74.65 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 345.00 | 77.10 | 81.60 | 79.35 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 350.00 | 82.10 | 86.60 | 84.35 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 87.10 | 91.60 | 89.35 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 360.00 | 92.10 | 96.60 | 94.35 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 365.00 | 97.10 | 101.60 | 99.35 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 370.00 | 102.10 | 106.60 | 104.35 | 22.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 375.00 | 107.10 | 111.60 | 109.35 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 380.00 | 112.10 | 116.60 | 114.35 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 385.00 | 117.10 | 121.60 | 119.35 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 390.00 | 122.10 | 126.60 | 124.35 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 395.00 | 127.10 | 131.60 | 129.35 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 400.00 | 132.10 | 136.60 | 134.35 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 405.00 | 137.10 | 141.60 | 139.35 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 410.00 | 142.10 | 146.60 | 144.35 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 415.00 | 147.40 | 151.50 | 149.45 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 420.00 | 152.40 | 156.40 | 154.40 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 425.00 | 157.40 | 161.40 | 159.40 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 430.00 | 162.40 | 166.50 | 164.45 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 435.00 | 167.40 | 171.40 | 169.40 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 440.00 | 172.10 | 176.60 | 174.35 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 445.00 | 177.10 | 181.60 | 179.35 | % | 0.40 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 450.00 | 182.10 | 186.60 | 184.35 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 460.00 | 192.10 | 196.60 | 194.35 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 470.00 | 202.10 | 206.60 | 204.35 | 114.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:56 PM EST |
| 480.00 | 212.10 | 216.60 | 214.35 | % | 0.45 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 490.00 | 222.10 | 226.60 | 224.35 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 500.00 | 232.10 | 236.60 | 234.35 | 141.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:56 PM EST |