Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $15.99 as of 9/18/2026 8:40:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.10 | 11.55 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 7.00 | 8.30 | 9.80 | 9.05 | % | 1.29 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 8.00 | 7.30 | 10.00 | 8.65 | % | 1.08 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 9.00 | 6.30 | 9.10 | 7.70 | % | 0.86 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 10.00 | 5.30 | 8.00 | 6.65 | % | 0.67 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 11.00 | 4.40 | 7.10 | 5.75 | % | 0.52 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 11.50 | 3.90 | 5.80 | 4.85 | % | 0.42 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 12.00 | 2.70 | 5.30 | 4.00 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 3:59:58 PM EST |
| 12.50 | 2.90 | 5.60 | 4.25 | % | 0.34 | 0 | 0 | 4.35 | 1.00 | 0.01 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 13.00 | 1.75 | 4.40 | 3.08 | % | 0.24 | 0 | 0 | 3.11 | 0.99 | 0.02 | -0.01 | 9/17/2026 3:59:58 PM EST | |||
| 13.50 | 2.00 | 4.10 | 3.05 | % | 0.23 | 0 | 0 | 3.09 | 0.96 | 0.05 | -0.01 | 9/17/2026 3:59:58 PM EST | |||
| 14.00 | 0.75 | 3.60 | 2.18 | % | 0.16 | 0 | 0 | 2.81 | 0.92 | 0.10 | -0.02 | 9/17/2026 3:59:58 PM EST | |||
| 14.50 | 1.20 | 3.30 | 2.25 | % | 0.16 | 0 | 0 | 2.77 | 0.86 | 0.15 | -0.03 | 9/17/2026 3:59:58 PM EST | |||
| 15.00 | 1.00 | 1.20 | 1.10 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 197 | 0.61 | 0.77 | 0.20 | -0.03 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 15.50 | 0.35 | 2.85 | 1.60 | % | 0.10 | 0 | 0 | 2.80 | 0.65 | 0.24 | -0.04 | 9/17/2026 3:59:58 PM EST | |||
| 16.00 | 0.25 | 0.75 | 0.50 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.53 | 0.26 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 16.50 | 0.10 | 0.95 | 0.53 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.75 | 0.40 | 0.25 | -0.04 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.58 | 0.30 | 0.21 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | 0.20 | 0.18 | -0.03 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.76 | 0.14 | 0.13 | -0.02 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.92 | 0.08 | 0.09 | -0.01 | 9/17/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.83 | 0.05 | 0.06 | -0.01 | 9/2/2026 | 9/17/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.03 | 0.04 | -0.01 | 9/17/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.08 | 0.01 | 0.02 | 0.00 | 8/28/2026 | 9/17/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.25 | 0.01 | 0.01 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.30 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 9/17/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.22 | -0.01 | 0.02 | -0.01 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.26 | -0.04 | 0.05 | -0.01 | 9/17/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.08 | 0.10 | -0.02 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.80 | -0.14 | 0.15 | -0.03 | 9/17/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.30 | -0.23 | 0.20 | -0.03 | 8/18/2026 | 9/17/2026 3:59:58 PM EST |
| 15.50 | 0.05 | 0.90 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.74 | -0.35 | 0.24 | -0.04 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.47 | 0.26 | -0.04 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 16.50 | 0.60 | 2.90 | 1.75 | % | 0.11 | 0 | 0 | 1.55 | -0.60 | 0.25 | -0.04 | 9/17/2026 3:59:58 PM EST | |||
| 17.00 | 1.00 | 1.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.65 | -0.70 | 0.21 | -0.04 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 17.50 | 0.50 | 3.40 | 1.95 | % | 0.11 | 0 | 0 | 2.64 | -0.80 | 0.18 | -0.03 | 9/17/2026 3:59:58 PM EST | |||
| 18.00 | 1.85 | 3.40 | 2.63 | 1.27 | 0.00 | 0.00% | 0.15 | 0 | 147 | 2.27 | -0.86 | 0.13 | -0.02 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 18.50 | 2.45 | 3.30 | 2.88 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.76 | -0.92 | 0.09 | -0.01 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 19.00 | 2.85 | 3.20 | 3.03 | 2.92 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.09 | -0.95 | 0.06 | -0.01 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 19.50 | 2.90 | 5.50 | 4.20 | 3.41 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.37 | -0.97 | 0.04 | -0.01 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 20.00 | 3.40 | 6.00 | 4.70 | 3.96 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.51 | -0.99 | 0.02 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 20.50 | 4.40 | 4.70 | 4.55 | 4.59 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.40 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 21.00 | 4.90 | 5.10 | 5.00 | 5.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.25 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 21.50 | 4.90 | 7.50 | 6.20 | % | 0.29 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 22.00 | 5.90 | 6.20 | 6.05 | 6.45 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 22.50 | 6.40 | 6.70 | 6.55 | 6.51 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 23.00 | 6.90 | 7.30 | 7.10 | 7.34 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 24.00 | 7.90 | 8.30 | 8.10 | 8.41 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 25.00 | 8.20 | 10.40 | 9.30 | 8.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 26.00 | 9.20 | 12.10 | 10.65 | 11.29 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 27.00 | 10.80 | 11.30 | 11.05 | 11.05 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 28.00 | 11.90 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 30.00 | 13.90 | 15.80 | 14.85 | % | 0.49 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST |