Options Chain for BATH & BODY WORKS INC COM (BBWI) - $17.17 as of 9/18/2026 8:40:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.00 | 9.30 | 9.15 | 9.00 | 0.00 | 0.00% | 1.14 | 0 | 19 | 3.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 9.00 | 7.90 | 8.90 | 8.40 | 8.00 | 0.00 | 0.00% | 0.93 | 0 | 14 | 2.99 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 10.00 | 7.00 | 7.30 | 7.15 | 6.80 | 0.00 | 0.00% | 0.72 | 0 | 7 | 2.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 11.00 | 5.90 | 6.30 | 6.10 | 6.14 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 12.00 | 4.90 | 5.50 | 5.20 | 5.15 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 13.00 | 3.90 | 4.50 | 4.20 | 4.19 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 14.00 | 3.00 | 3.40 | 3.20 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 14.50 | 2.40 | 3.40 | 2.90 | % | 0.20 | 0 | 0 | 1.93 | 1.00 | 0.03 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 15.00 | 2.00 | 2.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | 0.96 | 0.08 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 15.50 | 1.35 | 1.95 | 1.65 | % | 0.11 | 0 | 0 | 0.95 | 0.91 | 0.13 | -0.01 | 9/17/2026 3:59:59 PM EST | |||
| 16.00 | 1.05 | 1.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | 0.82 | 0.20 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 16.50 | 0.85 | 1.20 | 1.03 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 1,520 | 0.64 | 0.71 | 0.26 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 17.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2,097 | 0.46 | 0.56 | 0.30 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.59 | 0.42 | 0.29 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,511 | 0.61 | 0.29 | 0.24 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 18.50 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.51 | 0.19 | 0.19 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,866 | 0.69 | 0.12 | 0.13 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.07 | 0.09 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.90 | 0.04 | 0.05 | -0.01 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.02 | 0.03 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.84 | 0.01 | 0.02 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.01 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/17/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.03 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.75 | -0.04 | 0.08 | -0.01 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.78 | -0.09 | 0.13 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.57 | -0.18 | 0.20 | -0.02 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 16.50 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.44 | -0.29 | 0.26 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 17.00 | 0.30 | 0.65 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 366 | 0.55 | -0.44 | 0.30 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 17.50 | 0.65 | 1.00 | 0.83 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.62 | -0.58 | 0.29 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 18.00 | 0.95 | 1.35 | 1.15 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 202 | 0.61 | -0.71 | 0.24 | -0.03 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 18.50 | 1.30 | 1.85 | 1.58 | 1.49 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.97 | -0.81 | 0.19 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 19.00 | 1.80 | 2.15 | 1.98 | 1.87 | 0.00 | 0.00% | 0.10 | 0 | 90 | 0.87 | -0.88 | 0.13 | -0.02 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 19.50 | 2.20 | 2.90 | 2.55 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.30 | -0.93 | 0.09 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 20.00 | 2.60 | 3.30 | 2.95 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 120 | 1.30 | -0.96 | 0.05 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 20.50 | 3.10 | 3.70 | 3.40 | 3.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | -0.98 | 0.03 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 21.00 | 3.60 | 4.40 | 4.00 | 4.26 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.65 | -0.99 | 0.02 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 21.50 | 4.20 | 4.90 | 4.55 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 22.00 | 4.50 | 5.60 | 5.05 | 4.75 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 22.50 | 5.10 | 5.90 | 5.50 | 5.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:59 PM EST |
| 23.00 | 5.60 | 6.00 | 5.80 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.36 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 23.50 | 6.00 | 7.10 | 6.55 | 6.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 24.00 | 6.70 | 7.00 | 6.85 | 6.96 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 25.00 | 7.50 | 8.60 | 8.05 | 6.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 26.00 | 8.50 | 9.60 | 9.05 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 27.00 | 9.60 | 10.10 | 9.85 | 9.92 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 28.00 | 10.50 | 11.60 | 11.05 | % | 0.39 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 29.00 | 11.70 | 12.00 | 11.85 | 11.88 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 30.00 | 12.50 | 13.60 | 13.05 | % | 0.43 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 35.00 | 17.50 | 18.60 | 18.05 | % | 0.52 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST |