Options Chain for AXT INC COM (AXTI) - $73.78 as of 8/12/2026 2:30:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.20 | 46.10 | 44.65 | % | 1.28 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:59:01 AM EST | |||
| 40.00 | 38.60 | 41.50 | 40.05 | % | 1.00 | 0 | 0 | 1.86 | 0.96 | 0.00 | -0.03 | 8/12/2026 11:59:01 AM EST | |||
| 45.00 | 34.20 | 37.20 | 35.70 | % | 0.79 | 0 | 0 | 1.66 | 0.93 | 0.00 | -0.04 | 8/12/2026 11:59:01 AM EST | |||
| 50.00 | 30.00 | 32.80 | 31.40 | % | 0.63 | 0 | 0 | 1.33 | 0.89 | 0.01 | -0.06 | 8/12/2026 11:59:01 AM EST | |||
| 55.00 | 26.00 | 29.10 | 27.55 | % | 0.50 | 0 | 0 | 1.32 | 0.84 | 0.01 | -0.08 | 8/12/2026 11:59:01 AM EST | |||
| 60.00 | 22.50 | 25.20 | 23.85 | 23.62 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.27 | 0.79 | 0.01 | -0.10 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 61.00 | 21.80 | 25.30 | 23.55 | % | 0.39 | 0 | 0 | 1.27 | 0.78 | 0.01 | -0.11 | 8/12/2026 11:59:01 AM EST | |||
| 62.00 | 21.20 | 24.30 | 22.75 | 27.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.30 | 0.77 | 0.01 | -0.11 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 63.00 | 20.50 | 23.70 | 22.10 | 20.72 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.30 | 0.76 | 0.01 | -0.11 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 64.00 | 19.90 | 23.50 | 21.70 | % | 0.34 | 0 | 0 | 1.26 | 0.75 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 65.00 | 19.30 | 22.60 | 20.95 | % | 0.32 | 0 | 0 | 1.27 | 0.74 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 66.00 | 18.70 | 22.10 | 20.40 | % | 0.31 | 0 | 0 | 1.26 | 0.73 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 67.00 | 18.20 | 21.40 | 19.80 | % | 0.30 | 0 | 0 | 1.27 | 0.72 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 68.00 | 17.60 | 20.30 | 18.95 | % | 0.28 | 0 | 0 | 1.26 | 0.70 | 0.01 | -0.13 | 8/12/2026 11:59:01 AM EST | |||
| 69.00 | 17.10 | 20.50 | 18.80 | % | 0.27 | 0 | 0 | 1.26 | 0.69 | 0.01 | -0.13 | 8/12/2026 11:59:01 AM EST | |||
| 70.00 | 17.20 | 18.90 | 18.05 | 18.00 | +3.25 | +22.04% | 0.26 | 4 | 6 | 1.25 | 0.68 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 71.00 | 16.00 | 19.30 | 17.65 | % | 0.25 | 0 | 0 | 1.26 | 0.67 | 0.01 | -0.13 | 8/12/2026 11:59:01 AM EST | |||
| 72.00 | 15.80 | 18.10 | 16.95 | 16.65 | +3.35 | +25.19% | 0.24 | 3 | 2 | 1.26 | 0.66 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 73.00 | 15.10 | 18.00 | 16.55 | 14.04 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | 0.65 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 74.00 | 14.60 | 17.10 | 15.85 | 12.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.27 | 0.64 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 75.00 | 14.20 | 16.70 | 15.45 | 15.69 | +3.26 | +26.23% | 0.21 | 1 | 16 | 1.27 | 0.62 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 76.00 | 13.70 | 16.40 | 15.05 | 13.41 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.28 | 0.61 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 77.00 | 13.30 | 15.80 | 14.55 | 12.92 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.27 | 0.60 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 78.00 | 12.80 | 15.20 | 14.00 | % | 0.18 | 0 | 0 | 1.26 | 0.59 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 79.00 | 12.40 | 15.00 | 13.70 | 19.67 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | 0.58 | 0.01 | -0.15 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 80.00 | 12.00 | 14.50 | 13.25 | 16.00 | +5.60 | +53.85% | 0.17 | 1 | 10 | 1.25 | 0.57 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 81.00 | 11.60 | 14.10 | 12.85 | 13.27 | +1.82 | +15.90% | 0.16 | 2 | 22 | 1.26 | 0.56 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 82.00 | 11.20 | 13.90 | 12.55 | % | 0.15 | 0 | 0 | 1.27 | 0.55 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 83.00 | 10.90 | 13.20 | 12.05 | 17.38 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.26 | 0.54 | 0.01 | -0.15 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 84.00 | 10.50 | 12.90 | 11.70 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.26 | 0.53 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 85.00 | 10.50 | 12.90 | 11.70 | 13.00 | +3.95 | +43.65% | 0.14 | 21 | 78 | 1.31 | 0.51 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 86.00 | 9.80 | 12.10 | 10.95 | % | 0.13 | 0 | 0 | 1.26 | 0.50 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 87.00 | 9.50 | 11.70 | 10.60 | % | 0.12 | 0 | 0 | 1.26 | 0.49 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 88.00 | 9.20 | 11.40 | 10.30 | % | 0.12 | 0 | 0 | 1.26 | 0.48 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 89.00 | 8.90 | 11.20 | 10.05 | % | 0.11 | 0 | 0 | 1.26 | 0.47 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 90.00 | 9.60 | 10.70 | 10.15 | 9.63 | +1.83 | +23.47% | 0.11 | 31 | 49 | 1.28 | 0.46 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 91.00 | 8.30 | 10.50 | 9.40 | 9.20 | % | 0.10 | 1 | 0 | 1.26 | 0.45 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 92.00 | 8.00 | 10.50 | 9.25 | 8.82 | % | 0.10 | 1 | 0 | 1.27 | 0.44 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 93.00 | 7.70 | 10.00 | 8.85 | % | 0.10 | 0 | 0 | 1.26 | 0.43 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 94.00 | 7.40 | 9.70 | 8.55 | % | 0.09 | 0 | 0 | 1.26 | 0.42 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 95.00 | 7.20 | 9.50 | 8.35 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.27 | 0.42 | 0.01 | -0.15 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 96.00 | 6.90 | 9.20 | 8.05 | % | 0.08 | 0 | 0 | 1.26 | 0.41 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 97.00 | 6.70 | 9.00 | 7.85 | % | 0.08 | 0 | 0 | 1.26 | 0.40 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 98.00 | 6.40 | 8.80 | 7.60 | % | 0.08 | 0 | 0 | 1.26 | 0.39 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 99.00 | 6.20 | 8.50 | 7.35 | 6.44 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.26 | 0.38 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 100.00 | 6.90 | 8.40 | 7.65 | 7.40 | +1.88 | +34.06% | 0.08 | 20 | 23 | 1.29 | 0.37 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 105.00 | 4.90 | 7.10 | 6.00 | % | 0.06 | 0 | 0 | 1.26 | 0.33 | 0.01 | -0.14 | 8/12/2026 11:59:01 AM EST | |||
| 110.00 | 4.30 | 6.40 | 5.35 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.27 | 0.29 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 115.00 | 3.70 | 5.80 | 4.75 | % | 0.04 | 0 | 0 | 1.27 | 0.26 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 120.00 | 2.80 | 5.20 | 4.00 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.29 | 0.23 | 0.01 | -0.12 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 125.00 | 2.20 | 4.50 | 3.35 | % | 0.03 | 0 | 0 | 1.29 | 0.20 | 0.01 | -0.11 | 8/12/2026 11:59:01 AM EST | |||
| 130.00 | 1.90 | 3.80 | 2.85 | % | 0.02 | 0 | 0 | 1.28 | 0.18 | 0.01 | -0.10 | 8/12/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.80 | 0.53 | 0.43 | % | 0.02 | 14 | 0 | 1.43 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 40.00 | 0.50 | 1.05 | 0.78 | 0.90 | +0.05 | +5.89% | 0.02 | 20 | 1 | 1.29 | -0.04 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 45.00 | 1.00 | 1.55 | 1.28 | 1.30 | -0.51 | -28.18% | 0.03 | 5 | 3 | 1.22 | -0.07 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 50.00 | 1.95 | 2.85 | 2.40 | 2.40 | -0.46 | -16.09% | 0.05 | 3 | 25 | 1.31 | -0.11 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 55.00 | 3.00 | 3.80 | 3.40 | 3.40 | -0.90 | -20.93% | 0.06 | 12 | 10 | 1.26 | -0.16 | 0.01 | -0.08 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 60.00 | 4.50 | 5.20 | 4.85 | 4.76 | -1.24 | -20.67% | 0.08 | 25 | 20 | 1.33 | -0.21 | 0.01 | -0.10 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 61.00 | 4.80 | 5.60 | 5.20 | 5.30 | -1.41 | -21.02% | 0.09 | 17 | 1 | 1.31 | -0.22 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 62.00 | 5.00 | 6.10 | 5.55 | 5.82 | -0.98 | -14.42% | 0.09 | 1 | 5 | 1.28 | -0.23 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 63.00 | 5.40 | 6.60 | 6.00 | 5.74 | % | 0.10 | 3 | 0 | 1.29 | -0.24 | 0.01 | -0.11 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 64.00 | 5.90 | 7.70 | 6.80 | % | 0.11 | 0 | 0 | 1.29 | -0.25 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 65.00 | 6.20 | 8.40 | 7.30 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.29 | -0.26 | 0.01 | -0.12 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 66.00 | 6.60 | 8.90 | 7.75 | 8.84 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.29 | -0.27 | 0.01 | -0.12 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 67.00 | 7.00 | 9.30 | 8.15 | 8.75 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.29 | -0.28 | 0.01 | -0.12 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 68.00 | 7.10 | 9.70 | 8.40 | 10.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -0.30 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 69.00 | 7.40 | 10.00 | 8.70 | % | 0.13 | 0 | 0 | 1.29 | -0.31 | 0.01 | -0.13 | 8/12/2026 11:59:01 AM EST | |||
| 70.00 | 8.00 | 10.70 | 9.35 | 7.87 | -3.33 | -29.74% | 0.13 | 1 | 9 | 1.30 | -0.32 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 71.00 | 8.50 | 11.20 | 9.85 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.30 | -0.33 | 0.01 | -0.13 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 72.00 | 9.20 | 11.70 | 10.45 | 15.91 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.31 | -0.34 | 0.01 | -0.14 | 8/6/2026 | 8/12/2026 11:59:01 AM EST |
| 73.00 | 9.70 | 12.20 | 10.95 | 12.86 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.31 | -0.35 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 74.00 | 9.50 | 12.70 | 11.10 | 11.58 | % | 0.15 | 18 | 0 | 1.27 | -0.36 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 75.00 | 10.50 | 12.00 | 11.25 | 10.08 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.28 | -0.38 | 0.01 | -0.14 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 76.00 | 11.20 | 13.80 | 12.50 | 18.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.30 | -0.39 | 0.01 | -0.14 | 8/6/2026 | 8/12/2026 11:59:01 AM EST |
| 77.00 | 11.80 | 13.50 | 12.65 | 12.80 | % | 0.16 | 2 | 0 | 1.26 | -0.40 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 11:59:01 AM EST | |
| 78.00 | 12.20 | 14.80 | 13.50 | 13.67 | -0.59 | -4.14% | 0.17 | 2 | 1 | 1.29 | -0.41 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 79.00 | 12.90 | 15.60 | 14.25 | % | 0.18 | 0 | 0 | 1.31 | -0.42 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 80.00 | 13.60 | 16.20 | 14.90 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.30 | -0.43 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 81.00 | 13.90 | 16.80 | 15.35 | % | 0.19 | 0 | 0 | 1.29 | -0.44 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 82.00 | 14.60 | 17.40 | 16.00 | % | 0.20 | 0 | 0 | 1.30 | -0.45 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 83.00 | 15.20 | 18.00 | 16.60 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.30 | -0.46 | 0.01 | -0.15 | 8/7/2026 | 8/12/2026 11:59:01 AM EST |
| 84.00 | 15.80 | 18.70 | 17.25 | 15.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.29 | -0.47 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 85.00 | 16.50 | 19.30 | 17.90 | 18.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.31 | -0.49 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 86.00 | 17.10 | 20.00 | 18.55 | % | 0.22 | 0 | 0 | 1.30 | -0.50 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 87.00 | 17.60 | 20.70 | 19.15 | % | 0.22 | 0 | 0 | 1.30 | -0.51 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 88.00 | 18.30 | 20.50 | 19.40 | % | 0.22 | 0 | 0 | 1.29 | -0.52 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 89.00 | 19.10 | 22.00 | 20.55 | % | 0.23 | 0 | 0 | 1.29 | -0.53 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 90.00 | 19.50 | 22.70 | 21.10 | % | 0.23 | 0 | 0 | 1.28 | -0.54 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 91.00 | 20.40 | 23.40 | 21.90 | % | 0.24 | 0 | 0 | 1.29 | -0.55 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 92.00 | 21.00 | 24.10 | 22.55 | % | 0.25 | 0 | 0 | 1.29 | -0.56 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 93.00 | 21.70 | 24.60 | 23.15 | 21.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.27 | -0.57 | 0.01 | -0.15 | 8/10/2026 | 8/12/2026 11:59:01 AM EST |
| 94.00 | 22.40 | 25.60 | 24.00 | % | 0.26 | 0 | 0 | 1.29 | -0.58 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 95.00 | 23.10 | 26.30 | 24.70 | % | 0.26 | 0 | 0 | 1.28 | -0.58 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 96.00 | 23.80 | 27.10 | 25.45 | % | 0.27 | 0 | 0 | 1.29 | -0.59 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 97.00 | 24.70 | 27.80 | 26.25 | % | 0.27 | 0 | 0 | 1.29 | -0.60 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 98.00 | 25.30 | 28.60 | 26.95 | % | 0.27 | 0 | 0 | 1.28 | -0.61 | 0.01 | -0.15 | 8/12/2026 11:59:01 AM EST | |||
| 99.00 | 26.40 | 29.10 | 27.75 | % | 0.28 | 0 | 0 | 1.28 | -0.62 | 0.01 | -0.14 | 8/12/2026 11:59:01 AM EST | |||
| 100.00 | 27.00 | 30.10 | 28.55 | 31.60 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.30 | -0.63 | 0.01 | -0.14 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 105.00 | 30.40 | 34.00 | 32.20 | % | 0.31 | 0 | 0 | 1.30 | -0.67 | 0.01 | -0.14 | 8/12/2026 11:59:01 AM EST | |||
| 110.00 | 35.00 | 38.20 | 36.60 | 41.43 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.30 | -0.71 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 11:59:01 AM EST |
| 115.00 | 39.30 | 42.40 | 40.85 | % | 0.36 | 0 | 0 | 1.31 | -0.74 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 120.00 | 43.40 | 46.20 | 44.80 | % | 0.37 | 0 | 0 | 1.27 | -0.77 | 0.01 | -0.12 | 8/12/2026 11:59:01 AM EST | |||
| 125.00 | 47.70 | 51.30 | 49.50 | % | 0.40 | 0 | 0 | 1.31 | -0.80 | 0.01 | -0.11 | 8/12/2026 11:59:01 AM EST | |||
| 130.00 | 52.40 | 55.80 | 54.10 | % | 0.42 | 0 | 0 | 1.27 | -0.82 | 0.01 | -0.10 | 8/12/2026 11:59:01 AM EST |