Options Chain for BROADCOM INC COM (AVGO) - $427.76 as of 8/9/2026 8:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 216.65 | 220.70 | 218.68 | % | 1.04 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 215.00 | 211.65 | 215.90 | 213.78 | % | 0.99 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 220.00 | 206.70 | 210.90 | 208.80 | % | 0.95 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 225.00 | 201.75 | 206.15 | 203.95 | % | 0.91 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 230.00 | 196.80 | 200.95 | 198.88 | % | 0.86 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 235.00 | 191.80 | 195.90 | 193.85 | % | 0.82 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 240.00 | 186.85 | 191.05 | 188.95 | % | 0.79 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 245.00 | 181.90 | 186.15 | 184.03 | % | 0.75 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 250.00 | 176.95 | 181.20 | 179.08 | % | 0.72 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 255.00 | 172.05 | 176.25 | 174.15 | % | 0.68 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 260.00 | 167.15 | 171.20 | 169.18 | % | 0.65 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 265.00 | 162.20 | 166.30 | 164.25 | % | 0.62 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 8/7/2026 4:00:02 PM EST | |||
| 270.00 | 157.30 | 161.50 | 159.40 | % | 0.59 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 275.00 | 152.40 | 156.70 | 154.55 | % | 0.56 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 280.00 | 147.55 | 151.65 | 149.60 | % | 0.53 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.06 | 8/7/2026 4:00:02 PM EST | |||
| 285.00 | 143.15 | 146.80 | 144.98 | % | 0.51 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 8/7/2026 4:00:02 PM EST | |||
| 290.00 | 138.35 | 141.95 | 140.15 | % | 0.48 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.07 | 8/7/2026 4:00:02 PM EST | |||
| 295.00 | 133.70 | 137.10 | 135.40 | % | 0.46 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.08 | 8/7/2026 4:00:02 PM EST | |||
| 300.00 | 128.75 | 132.05 | 130.40 | % | 0.43 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.09 | 8/7/2026 4:00:02 PM EST | |||
| 305.00 | 124.00 | 127.50 | 125.75 | % | 0.41 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.10 | 8/7/2026 4:00:02 PM EST | |||
| 310.00 | 119.25 | 122.80 | 121.03 | % | 0.39 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.11 | 8/7/2026 4:00:02 PM EST | |||
| 315.00 | 114.55 | 118.10 | 116.33 | % | 0.37 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.12 | 8/7/2026 4:00:02 PM EST | |||
| 320.00 | 109.95 | 113.35 | 111.65 | % | 0.35 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.13 | 8/7/2026 4:00:02 PM EST | |||
| 325.00 | 105.35 | 108.35 | 106.85 | % | 0.33 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.14 | 8/7/2026 4:00:02 PM EST | |||
| 330.00 | 100.70 | 103.80 | 102.25 | % | 0.31 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.16 | 8/7/2026 4:00:02 PM EST | |||
| 335.00 | 96.30 | 99.70 | 98.00 | % | 0.29 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.16 | 8/7/2026 4:00:02 PM EST | |||
| 340.00 | 91.80 | 94.80 | 93.30 | % | 0.27 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.18 | 8/7/2026 4:00:02 PM EST | |||
| 345.00 | 87.55 | 90.45 | 89.00 | % | 0.26 | 0 | 0 | 0.52 | 0.89 | 0.00 | -0.19 | 8/7/2026 4:00:02 PM EST | |||
| 350.00 | 83.20 | 86.15 | 84.68 | % | 0.24 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.20 | 8/7/2026 4:00:02 PM EST | |||
| 355.00 | 79.00 | 81.95 | 80.48 | % | 0.23 | 0 | 0 | 0.51 | 0.86 | 0.00 | -0.21 | 8/7/2026 4:00:02 PM EST | |||
| 360.00 | 74.95 | 77.80 | 76.38 | % | 0.21 | 0 | 0 | 0.51 | 0.85 | 0.00 | -0.22 | 8/7/2026 4:00:02 PM EST | |||
| 365.00 | 71.10 | 73.70 | 72.40 | % | 0.20 | 0 | 0 | 0.51 | 0.83 | 0.00 | -0.24 | 8/7/2026 4:00:02 PM EST | |||
| 370.00 | 67.20 | 69.85 | 68.53 | % | 0.19 | 0 | 0 | 0.51 | 0.81 | 0.00 | -0.25 | 8/7/2026 4:00:02 PM EST | |||
| 375.00 | 63.40 | 66.00 | 64.70 | % | 0.17 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.26 | 8/7/2026 4:00:02 PM EST | |||
| 380.00 | 59.75 | 62.30 | 61.03 | 59.92 | % | 0.16 | 3 | 0 | 0.51 | 0.77 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 385.00 | 56.15 | 58.75 | 57.45 | % | 0.15 | 0 | 0 | 0.51 | 0.75 | 0.00 | -0.28 | 8/7/2026 4:00:02 PM EST | |||
| 390.00 | 52.75 | 55.30 | 54.03 | % | 0.14 | 0 | 0 | 0.51 | 0.73 | 0.00 | -0.29 | 8/7/2026 4:00:02 PM EST | |||
| 395.00 | 49.40 | 51.95 | 50.68 | 50.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.71 | 0.00 | -0.30 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 46.15 | 48.75 | 47.45 | 46.75 | +1.17 | +2.57% | 0.12 | 1 | 2 | 0.50 | 0.68 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 405.00 | 43.05 | 45.55 | 44.30 | % | 0.11 | 0 | 0 | 0.50 | 0.66 | 0.00 | -0.31 | 8/7/2026 4:00:02 PM EST | |||
| 410.00 | 40.15 | 42.80 | 41.48 | 41.05 | % | 0.10 | 1 | 0 | 0.50 | 0.64 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 415.00 | 37.30 | 39.90 | 38.60 | 38.29 | -0.02 | -0.06% | 0.09 | 2 | 5 | 0.50 | 0.61 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 34.65 | 37.25 | 35.95 | 35.55 | +0.18 | +0.51% | 0.09 | 5 | 3 | 0.50 | 0.59 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 425.00 | 32.10 | 34.85 | 33.48 | 32.97 | -0.56 | -1.67% | 0.08 | 6 | 3 | 0.50 | 0.56 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 29.20 | 32.60 | 30.90 | 30.89 | +1.18 | +3.98% | 0.07 | 34 | 41 | 0.50 | 0.53 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 435.00 | 27.60 | 30.25 | 28.93 | 29.06 | % | 0.07 | 21 | 0 | 0.50 | 0.51 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 440.00 | 25.20 | 28.05 | 26.63 | 26.33 | +0.18 | +0.69% | 0.06 | 17 | 46 | 0.50 | 0.48 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 445.00 | 23.20 | 26.05 | 24.63 | 24.14 | -1.57 | -6.11% | 0.06 | 10 | 1 | 0.50 | 0.46 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 21.25 | 23.55 | 22.40 | 21.72 | -0.96 | -4.24% | 0.05 | 12 | 8 | 0.49 | 0.43 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 455.00 | 19.45 | 22.45 | 20.95 | 21.16 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.50 | 0.41 | 0.00 | -0.32 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 17.75 | 20.85 | 19.30 | 20.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.50 | 0.39 | 0.00 | -0.32 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 465.00 | 16.60 | 19.30 | 17.95 | % | 0.04 | 0 | 0 | 0.50 | 0.37 | 0.00 | -0.31 | 8/7/2026 4:00:02 PM EST | |||
| 470.00 | 14.70 | 17.95 | 16.33 | 15.97 | -0.49 | -2.98% | 0.03 | 2 | 2 | 0.50 | 0.34 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 475.00 | 13.45 | 15.50 | 14.48 | 15.45 | % | 0.03 | 1 | 0 | 0.49 | 0.32 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 480.00 | 12.25 | 15.40 | 13.83 | 13.52 | -1.76 | -11.52% | 0.03 | 3 | 3 | 0.50 | 0.30 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 485.00 | 10.85 | 14.30 | 12.58 | 13.32 | +0.14 | +1.07% | 0.03 | 4 | 4 | 0.50 | 0.28 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 9.85 | 11.70 | 10.78 | 12.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.27 | 0.00 | -0.27 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 495.00 | 8.85 | 12.35 | 10.60 | 9.90 | % | 0.02 | 1 | 0 | 0.50 | 0.25 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 500.00 | 9.00 | 11.45 | 10.23 | 9.45 | % | 0.02 | 8 | 0 | 0.51 | 0.23 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 505.00 | 7.05 | 10.45 | 8.75 | % | 0.02 | 0 | 0 | 0.50 | 0.22 | 0.00 | -0.24 | 8/7/2026 4:00:02 PM EST | |||
| 510.00 | 6.15 | 9.75 | 7.95 | 7.98 | % | 0.02 | 15 | 0 | 0.50 | 0.20 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 515.00 | 5.70 | 9.05 | 7.38 | 7.57 | % | 0.01 | 3 | 0 | 0.50 | 0.19 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 520.00 | 4.75 | 8.45 | 6.60 | 6.85 | % | 0.01 | 6 | 0 | 0.50 | 0.17 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 525.00 | 4.45 | 7.00 | 5.73 | % | 0.01 | 0 | 0 | 0.49 | 0.16 | 0.00 | -0.20 | 8/7/2026 4:00:02 PM EST | |||
| 530.00 | 3.85 | 7.35 | 5.60 | 5.60 | % | 0.01 | 1 | 0 | 0.50 | 0.15 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 535.00 | 3.10 | 6.85 | 4.98 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.00 | -0.18 | 8/7/2026 4:00:02 PM EST | |||
| 540.00 | 2.70 | 6.45 | 4.58 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.00 | -0.17 | 8/7/2026 4:00:02 PM EST | |||
| 545.00 | 2.68 | 6.15 | 4.42 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.16 | 8/7/2026 4:00:02 PM EST | |||
| 550.00 | 2.02 | 5.50 | 3.76 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.00 | -0.15 | 8/7/2026 4:00:02 PM EST | |||
| 555.00 | 2.86 | 5.35 | 4.11 | 3.35 | % | 0.01 | 1 | 0 | 0.53 | 0.10 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 560.00 | 2.30 | 5.00 | 3.65 | 3.25 | % | 0.01 | 3 | 0 | 0.52 | 0.09 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 250.00 | 0.11 | 0.90 | 0.51 | 0.37 | % | 0.00 | 2 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 265.00 | 0.01 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.04 | 8/7/2026 4:00:02 PM EST | |||
| 270.00 | 0.01 | 1.08 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 275.00 | 0.01 | 2.42 | 1.22 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 280.00 | 0.18 | 1.33 | 0.76 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.06 | 8/7/2026 4:00:02 PM EST | |||
| 285.00 | 0.02 | 2.62 | 1.32 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.07 | 8/7/2026 4:00:02 PM EST | |||
| 290.00 | 0.29 | 1.61 | 0.95 | 1.10 | % | 0.00 | 1 | 0 | 0.57 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 295.00 | 0.30 | 1.99 | 1.15 | 1.12 | % | 0.00 | 2 | 0 | 0.56 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 300.00 | 0.72 | 2.31 | 1.52 | 1.30 | % | 0.01 | 1 | 0 | 0.58 | -0.03 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 305.00 | 0.69 | 1.80 | 1.25 | 1.53 | % | 0.00 | 2 | 0 | 0.54 | -0.04 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 310.00 | 1.20 | 2.53 | 1.87 | 2.19 | % | 0.01 | 6 | 0 | 0.56 | -0.05 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 315.00 | 0.78 | 3.40 | 2.09 | 2.11 | % | 0.01 | 2 | 0 | 0.54 | -0.05 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 320.00 | 1.60 | 3.65 | 2.63 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.13 | 8/7/2026 4:00:02 PM EST | |||
| 325.00 | 1.87 | 4.20 | 3.04 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.14 | 8/7/2026 4:00:02 PM EST | |||
| 330.00 | 1.15 | 4.25 | 2.70 | 3.71 | % | 0.01 | 2 | 0 | 0.51 | -0.08 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 335.00 | 2.75 | 4.75 | 3.75 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.00 | -0.16 | 8/7/2026 4:00:02 PM EST | |||
| 340.00 | 2.26 | 6.10 | 4.18 | 4.90 | % | 0.01 | 2 | 0 | 0.53 | -0.10 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 345.00 | 2.77 | 6.75 | 4.76 | 5.30 | % | 0.01 | 303 | 0 | 0.52 | -0.11 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 350.00 | 4.60 | 5.95 | 5.28 | 5.43 | -1.54 | -22.10% | 0.02 | 32 | 100 | 0.52 | -0.13 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 355.00 | 4.65 | 8.20 | 6.43 | 7.10 | % | 0.02 | 2 | 0 | 0.53 | -0.14 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 360.00 | 5.65 | 8.60 | 7.13 | 7.10 | -1.83 | -20.50% | 0.02 | 26 | 2 | 0.52 | -0.15 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 365.00 | 6.15 | 9.95 | 8.05 | 8.98 | % | 0.02 | 7 | 0 | 0.52 | -0.17 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 370.00 | 8.05 | 11.05 | 9.55 | 9.20 | % | 0.03 | 514 | 0 | 0.53 | -0.19 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 375.00 | 8.85 | 12.15 | 10.50 | 11.11 | -1.16 | -9.46% | 0.03 | 1 | 3 | 0.52 | -0.21 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 9.80 | 13.40 | 11.60 | 12.30 | % | 0.03 | 24 | 0 | 0.51 | -0.23 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 385.00 | 12.00 | 14.50 | 13.25 | % | 0.03 | 0 | 0 | 0.52 | -0.25 | 0.00 | -0.28 | 8/7/2026 4:00:02 PM EST | |||
| 390.00 | 13.55 | 16.25 | 14.90 | 17.24 | +1.38 | +8.71% | 0.04 | 3 | 2 | 0.52 | -0.27 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 395.00 | 15.00 | 17.05 | 16.03 | 16.50 | % | 0.04 | 4 | 0 | 0.50 | -0.29 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 400.00 | 17.15 | 18.60 | 17.88 | 17.48 | -6.92 | -28.37% | 0.04 | 9 | 4 | 0.50 | -0.32 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 405.00 | 18.60 | 20.65 | 19.63 | 20.55 | -3.10 | -13.11% | 0.05 | 2 | 6 | 0.50 | -0.34 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 20.85 | 23.60 | 22.23 | 22.55 | % | 0.05 | 1 | 0 | 0.51 | -0.36 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 415.00 | 23.00 | 25.45 | 24.23 | 28.07 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.50 | -0.39 | 0.00 | -0.33 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 25.30 | 28.10 | 26.70 | 29.00 | -1.55 | -5.08% | 0.06 | 2 | 3 | 0.51 | -0.41 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 425.00 | 27.65 | 30.55 | 29.10 | 34.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.50 | -0.44 | 0.01 | -0.33 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 30.05 | 33.15 | 31.60 | 34.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.47 | 0.01 | -0.33 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 435.00 | 33.25 | 35.85 | 34.55 | % | 0.08 | 0 | 0 | 0.51 | -0.49 | 0.01 | -0.33 | 8/7/2026 4:00:02 PM EST | |||
| 440.00 | 36.00 | 37.85 | 36.93 | % | 0.08 | 0 | 0 | 0.50 | -0.52 | 0.01 | -0.33 | 8/7/2026 4:00:02 PM EST | |||
| 445.00 | 38.90 | 41.60 | 40.25 | % | 0.09 | 0 | 0 | 0.50 | -0.54 | 0.01 | -0.33 | 8/7/2026 4:00:02 PM EST | |||
| 450.00 | 41.75 | 44.70 | 43.23 | % | 0.10 | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.33 | 8/7/2026 4:00:02 PM EST | |||
| 455.00 | 45.25 | 47.90 | 46.58 | % | 0.10 | 0 | 0 | 0.50 | -0.59 | 0.00 | -0.32 | 8/7/2026 4:00:02 PM EST | |||
| 460.00 | 48.30 | 51.25 | 49.78 | % | 0.11 | 0 | 0 | 0.50 | -0.61 | 0.00 | -0.32 | 8/7/2026 4:00:02 PM EST | |||
| 465.00 | 51.80 | 54.70 | 53.25 | % | 0.11 | 0 | 0 | 0.50 | -0.63 | 0.00 | -0.31 | 8/7/2026 4:00:02 PM EST | |||
| 470.00 | 55.25 | 58.25 | 56.75 | % | 0.12 | 0 | 0 | 0.50 | -0.66 | 0.00 | -0.30 | 8/7/2026 4:00:02 PM EST | |||
| 475.00 | 59.00 | 61.95 | 60.48 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.00 | -0.30 | 8/7/2026 4:00:02 PM EST | |||
| 480.00 | 62.70 | 65.70 | 64.20 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.00 | -0.29 | 8/7/2026 4:00:02 PM EST | |||
| 485.00 | 66.50 | 69.55 | 68.03 | 69.23 | % | 0.14 | 1 | 0 | 0.50 | -0.72 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 490.00 | 70.40 | 73.50 | 71.95 | % | 0.15 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.27 | 8/7/2026 4:00:02 PM EST | |||
| 495.00 | 74.40 | 77.55 | 75.98 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.00 | -0.26 | 8/7/2026 4:00:02 PM EST | |||
| 500.00 | 78.55 | 81.65 | 80.10 | % | 0.16 | 0 | 0 | 0.50 | -0.77 | 0.00 | -0.25 | 8/7/2026 4:00:02 PM EST | |||
| 505.00 | 82.60 | 85.85 | 84.23 | % | 0.17 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.24 | 8/7/2026 4:00:02 PM EST | |||
| 510.00 | 86.90 | 90.10 | 88.50 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.23 | 8/7/2026 4:00:02 PM EST | |||
| 515.00 | 91.30 | 94.40 | 92.85 | % | 0.18 | 0 | 0 | 0.50 | -0.81 | 0.00 | -0.22 | 8/7/2026 4:00:02 PM EST | |||
| 520.00 | 95.60 | 98.75 | 97.18 | % | 0.19 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.21 | 8/7/2026 4:00:02 PM EST | |||
| 525.00 | 100.10 | 103.20 | 101.65 | % | 0.19 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.20 | 8/7/2026 4:00:02 PM EST | |||
| 530.00 | 104.50 | 107.65 | 106.08 | % | 0.20 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.19 | 8/7/2026 4:00:02 PM EST | |||
| 535.00 | 108.95 | 112.15 | 110.55 | % | 0.21 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.18 | 8/7/2026 4:00:02 PM EST | |||
| 540.00 | 113.85 | 116.75 | 115.30 | % | 0.21 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.17 | 8/7/2026 4:00:02 PM EST | |||
| 545.00 | 118.40 | 121.35 | 119.88 | % | 0.22 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.16 | 8/7/2026 4:00:02 PM EST | |||
| 550.00 | 122.75 | 126.00 | 124.38 | % | 0.23 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.15 | 8/7/2026 4:00:02 PM EST | |||
| 555.00 | 127.45 | 130.65 | 129.05 | % | 0.23 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.14 | 8/7/2026 4:00:02 PM EST | |||
| 560.00 | 132.40 | 135.35 | 133.88 | % | 0.24 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.13 | 8/7/2026 4:00:02 PM EST |