Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $143.58 as of 8/14/2026 7:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.80 | 72.60 | 70.70 | % | 1.01 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 75.00 | 63.80 | 67.70 | 65.75 | % | 0.88 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 80.00 | 58.80 | 62.60 | 60.70 | % | 0.76 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 53.80 | 57.80 | 55.80 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 48.80 | 52.60 | 50.70 | % | 0.56 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 95.00 | 43.80 | 47.70 | 45.75 | % | 0.48 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 100.00 | 39.00 | 42.60 | 40.80 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 105.00 | 33.90 | 37.90 | 35.90 | % | 0.34 | 0 | 0 | 0.79 | 0.99 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 110.00 | 29.70 | 32.80 | 31.25 | % | 0.28 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 24.50 | 27.90 | 26.20 | % | 0.23 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 116.00 | 24.20 | 26.90 | 25.55 | % | 0.22 | 0 | 0 | 0.56 | 0.95 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 117.00 | 22.70 | 26.00 | 24.35 | % | 0.21 | 0 | 0 | 0.55 | 0.94 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 118.00 | 21.30 | 25.10 | 23.20 | % | 0.20 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 119.00 | 20.50 | 24.10 | 22.30 | % | 0.19 | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 19.30 | 23.20 | 21.25 | % | 0.18 | 0 | 0 | 0.51 | 0.92 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 121.00 | 18.60 | 22.30 | 20.45 | % | 0.17 | 0 | 0 | 0.51 | 0.91 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 122.00 | 17.70 | 21.40 | 19.55 | % | 0.16 | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 123.00 | 16.90 | 20.60 | 18.75 | % | 0.15 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 124.00 | 16.20 | 19.70 | 17.95 | % | 0.14 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 15.80 | 18.90 | 17.35 | 19.05 | +1.81 | +10.50% | 0.14 | 1 | 1 | 0.48 | 0.86 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 126.00 | 15.10 | 18.10 | 16.60 | % | 0.13 | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 127.00 | 13.60 | 17.30 | 15.45 | % | 0.12 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 128.00 | 12.60 | 16.50 | 14.55 | % | 0.11 | 0 | 0 | 0.46 | 0.81 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 129.00 | 12.00 | 15.80 | 13.90 | % | 0.11 | 0 | 0 | 0.46 | 0.79 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 11.40 | 15.20 | 13.30 | % | 0.10 | 0 | 0 | 0.32 | 0.77 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 131.00 | 10.60 | 14.40 | 12.50 | % | 0.10 | 0 | 0 | 0.32 | 0.75 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 132.00 | 10.50 | 13.70 | 12.10 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.35 | 0.73 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 133.00 | 9.30 | 12.30 | 10.80 | 10.85 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.31 | 0.71 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 134.00 | 8.50 | 12.10 | 10.30 | 9.71 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | 0.69 | 0.02 | -0.07 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 135.00 | 7.90 | 11.40 | 9.65 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.33 | 0.67 | 0.02 | -0.07 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 136.00 | 7.30 | 10.80 | 9.05 | % | 0.07 | 0 | 0 | 0.33 | 0.65 | 0.02 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 137.00 | 7.20 | 10.10 | 8.65 | 2.59 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.34 | 0.62 | 0.02 | -0.08 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 138.00 | 6.20 | 9.40 | 7.80 | 2.54 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.33 | 0.60 | 0.02 | -0.08 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 139.00 | 5.60 | 8.80 | 7.20 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.32 | 0.57 | 0.02 | -0.08 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 140.00 | 6.10 | 7.60 | 6.85 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.33 | 0.55 | 0.02 | -0.08 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 141.00 | 5.60 | 7.30 | 6.45 | 7.33 | +4.79 | +188.59% | 0.05 | 6 | 1 | 0.34 | 0.52 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 142.00 | 5.00 | 6.90 | 5.95 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.50 | 0.03 | -0.08 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 143.00 | 3.80 | 6.70 | 5.25 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | 0.47 | 0.03 | -0.08 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 144.00 | 3.40 | 6.60 | 5.00 | % | 0.03 | 0 | 0 | 0.33 | 0.45 | 0.03 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 145.00 | 3.00 | 5.80 | 4.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | 0.42 | 0.03 | -0.07 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 146.00 | 2.70 | 5.40 | 4.05 | % | 0.03 | 0 | 0 | 0.32 | 0.40 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 147.00 | 2.35 | 5.00 | 3.68 | % | 0.03 | 0 | 0 | 0.32 | 0.37 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 148.00 | 2.25 | 4.60 | 3.43 | % | 0.02 | 0 | 0 | 0.32 | 0.35 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 149.00 | 1.85 | 4.20 | 3.03 | % | 0.02 | 0 | 0 | 0.32 | 0.32 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 150.00 | 1.65 | 3.90 | 2.78 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | 0.30 | 0.02 | -0.06 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 152.50 | 1.10 | 3.20 | 2.15 | % | 0.01 | 0 | 0 | 0.32 | 0.25 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 155.00 | 1.10 | 2.70 | 1.90 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.20 | 0.02 | -0.05 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 160.00 | 0.25 | 1.80 | 1.03 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 165.00 | 0.10 | 1.30 | 0.70 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 0.05 | 1.40 | 0.73 | 0.37 | -0.22 | -37.29% | 0.01 | 1 | 2 | 0.40 | -0.04 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 116.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 117.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 118.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 119.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.35 | -0.08 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.34 | -0.08 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 121.00 | 0.25 | 1.50 | 0.88 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 122.00 | 0.30 | 1.60 | 0.95 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 123.00 | 0.40 | 1.80 | 1.10 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 124.00 | 0.70 | 1.70 | 1.20 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 0.60 | 2.10 | 1.35 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 126.00 | 0.70 | 2.25 | 1.48 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.01 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 127.00 | 0.80 | 2.50 | 1.65 | % | 0.01 | 0 | 0 | 0.35 | -0.17 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 128.00 | 1.10 | 2.70 | 1.90 | % | 0.01 | 0 | 0 | 0.35 | -0.19 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 129.00 | 1.10 | 2.90 | 2.00 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 1.45 | 3.30 | 2.38 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 131.00 | 1.65 | 3.00 | 2.33 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.25 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 132.00 | 2.35 | 3.50 | 2.93 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.35 | -0.27 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 133.00 | 2.25 | 4.10 | 3.18 | % | 0.02 | 0 | 0 | 0.35 | -0.29 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 134.00 | 2.35 | 4.70 | 3.53 | % | 0.03 | 0 | 0 | 0.35 | -0.31 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 135.00 | 2.70 | 4.90 | 3.80 | % | 0.03 | 0 | 0 | 0.34 | -0.33 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 136.00 | 3.00 | 5.30 | 4.15 | % | 0.03 | 0 | 0 | 0.34 | -0.35 | 0.02 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 137.00 | 3.10 | 5.90 | 4.50 | % | 0.03 | 0 | 0 | 0.34 | -0.38 | 0.02 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 138.00 | 3.70 | 6.20 | 4.95 | % | 0.04 | 0 | 0 | 0.34 | -0.40 | 0.02 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 139.00 | 4.10 | 6.60 | 5.35 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.02 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 5.10 | 6.50 | 5.80 | % | 0.04 | 0 | 0 | 0.33 | -0.45 | 0.02 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 141.00 | 5.50 | 6.90 | 6.20 | % | 0.04 | 0 | 0 | 0.33 | -0.48 | 0.03 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 142.00 | 5.40 | 8.50 | 6.95 | % | 0.05 | 0 | 0 | 0.34 | -0.50 | 0.03 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 143.00 | 5.70 | 8.90 | 7.30 | % | 0.05 | 0 | 0 | 0.33 | -0.53 | 0.03 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 144.00 | 6.20 | 9.70 | 7.95 | % | 0.06 | 0 | 0 | 0.33 | -0.55 | 0.03 | -0.08 | 8/14/2026 4:00:00 PM EST | |||
| 145.00 | 6.90 | 10.20 | 8.55 | % | 0.06 | 0 | 0 | 0.33 | -0.58 | 0.03 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 146.00 | 7.50 | 11.00 | 9.25 | % | 0.06 | 0 | 0 | 0.33 | -0.60 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 147.00 | 8.10 | 11.80 | 9.95 | % | 0.07 | 0 | 0 | 0.33 | -0.63 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 148.00 | 8.70 | 12.40 | 10.55 | % | 0.07 | 0 | 0 | 0.33 | -0.65 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 149.00 | 9.40 | 13.10 | 11.25 | % | 0.08 | 0 | 0 | 0.32 | -0.68 | 0.02 | -0.07 | 8/14/2026 4:00:00 PM EST | |||
| 150.00 | 10.10 | 13.90 | 12.00 | % | 0.08 | 0 | 0 | 0.32 | -0.70 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 152.50 | 12.10 | 15.90 | 14.00 | % | 0.09 | 0 | 0 | 0.32 | -0.75 | 0.02 | -0.06 | 8/14/2026 4:00:00 PM EST | |||
| 155.00 | 14.20 | 18.10 | 16.15 | % | 0.10 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 160.00 | 18.60 | 22.10 | 20.35 | % | 0.13 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 165.00 | 23.20 | 27.10 | 25.15 | % | 0.15 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.03 | 8/14/2026 4:00:00 PM EST |