Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $54.30 as of 8/12/2026 2:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 23.70 | 22.10 | % | 0.63 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 40.00 | 15.90 | 18.70 | 17.30 | % | 0.43 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.03 | 8/12/2026 1:58:51 PM EST | |||
| 43.00 | 13.60 | 16.60 | 15.10 | % | 0.35 | 0 | 0 | 1.20 | 0.90 | 0.01 | -0.04 | 8/12/2026 1:58:51 PM EST | |||
| 44.00 | 12.80 | 15.80 | 14.30 | % | 0.33 | 0 | 0 | 1.17 | 0.88 | 0.01 | -0.04 | 8/12/2026 1:58:51 PM EST | |||
| 45.00 | 11.40 | 14.20 | 12.80 | % | 0.28 | 0 | 0 | 0.93 | 0.86 | 0.02 | -0.04 | 8/12/2026 1:58:51 PM EST | |||
| 46.00 | 11.40 | 14.20 | 12.80 | % | 0.28 | 0 | 0 | 0.78 | 0.84 | 0.02 | -0.05 | 8/12/2026 1:58:51 PM EST | |||
| 47.00 | 10.60 | 13.50 | 12.05 | % | 0.26 | 0 | 0 | 0.79 | 0.82 | 0.02 | -0.05 | 8/12/2026 1:58:51 PM EST | |||
| 48.00 | 9.80 | 12.20 | 11.00 | % | 0.23 | 0 | 0 | 0.71 | 0.79 | 0.02 | -0.05 | 8/12/2026 1:58:51 PM EST | |||
| 49.00 | 9.20 | 11.50 | 10.35 | % | 0.21 | 0 | 0 | 0.73 | 0.77 | 0.02 | -0.06 | 8/12/2026 1:58:51 PM EST | |||
| 50.00 | 8.60 | 10.90 | 9.75 | 9.75 | +0.05 | +0.52% | 0.20 | 1 | 1 | 0.74 | 0.74 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 51.00 | 8.00 | 10.30 | 9.15 | % | 0.18 | 0 | 0 | 0.75 | 0.72 | 0.02 | -0.06 | 8/12/2026 1:58:51 PM EST | |||
| 52.00 | 7.30 | 9.70 | 8.50 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | 0.69 | 0.02 | -0.06 | 8/6/2026 | 8/12/2026 1:58:51 PM EST |
| 53.00 | 7.00 | 9.20 | 8.10 | % | 0.15 | 0 | 0 | 0.77 | 0.66 | 0.02 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 54.00 | 6.50 | 8.60 | 7.55 | 7.55 | +1.41 | +22.97% | 0.14 | 1 | 20 | 0.77 | 0.64 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 55.00 | 6.00 | 8.00 | 7.00 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | 0.61 | 0.03 | -0.07 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 56.00 | 5.80 | 6.60 | 6.20 | 7.20 | +2.06 | +40.08% | 0.11 | 1 | 3 | 0.78 | 0.58 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 57.00 | 3.90 | 7.70 | 5.80 | 5.95 | % | 0.10 | 2 | 0 | 0.74 | 0.56 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST | |
| 58.00 | 4.90 | 6.50 | 5.70 | 5.33 | -1.27 | -19.25% | 0.10 | 2 | 1 | 0.77 | 0.53 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 59.00 | 4.30 | 6.10 | 5.20 | % | 0.09 | 0 | 0 | 0.76 | 0.51 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 60.00 | 2.65 | 6.50 | 4.58 | 4.80 | +1.22 | +34.08% | 0.08 | 4 | 5 | 0.74 | 0.48 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 61.00 | 3.90 | 6.10 | 5.00 | 4.30 | % | 0.08 | 2 | 0 | 0.84 | 0.46 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST | |
| 62.00 | 3.20 | 4.90 | 4.05 | % | 0.07 | 0 | 0 | 0.75 | 0.43 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 63.00 | 3.00 | 4.60 | 3.80 | % | 0.06 | 0 | 0 | 0.76 | 0.41 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 64.00 | 2.90 | 4.10 | 3.50 | % | 0.05 | 0 | 0 | 0.76 | 0.39 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 65.00 | 2.70 | 3.70 | 3.20 | 3.10 | +0.80 | +34.79% | 0.05 | 2 | 2 | 0.82 | 0.37 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 66.00 | 2.25 | 3.80 | 3.03 | 2.85 | +0.55 | +23.92% | 0.05 | 2 | 1 | 0.77 | 0.35 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 67.00 | 1.90 | 3.50 | 2.70 | % | 0.04 | 0 | 0 | 0.75 | 0.33 | 0.02 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 70.00 | 0.55 | 4.00 | 2.28 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.76 | 0.28 | 0.02 | -0.06 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 75.00 | 0.95 | 1.95 | 1.45 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | 0.20 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 80.00 | 0.50 | 2.00 | 1.25 | 0.94 | +0.29 | +44.62% | 0.02 | 3 | 5 | 0.83 | 0.15 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.01 | 8/12/2026 1:58:51 PM EST | |||
| 40.00 | 0.05 | 1.25 | 0.65 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.74 | -0.06 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 43.00 | 0.50 | 1.60 | 1.05 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | -0.10 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 44.00 | 1.15 | 1.45 | 1.30 | 1.25 | -0.70 | -35.90% | 0.03 | 1 | 5 | 0.76 | -0.12 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 45.00 | 1.00 | 1.70 | 1.35 | 1.45 | -0.72 | -33.18% | 0.03 | 1 | 5 | 0.77 | -0.14 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 46.00 | 1.05 | 2.20 | 1.63 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.77 | -0.16 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 47.00 | 1.40 | 2.65 | 2.03 | 2.98 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.80 | -0.18 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 48.00 | 0.30 | 4.00 | 2.15 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.73 | -0.21 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 49.00 | 0.55 | 2.80 | 1.68 | 2.57 | -0.93 | -26.58% | 0.03 | 2 | 1 | 0.63 | -0.23 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 50.00 | 2.45 | 3.10 | 2.78 | 2.85 | -1.09 | -27.67% | 0.06 | 6 | 3 | 0.63 | -0.26 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 1:58:51 PM EST |
| 51.00 | 2.50 | 3.90 | 3.20 | % | 0.06 | 0 | 0 | 0.77 | -0.28 | 0.02 | -0.06 | 8/12/2026 1:58:51 PM EST | |||
| 52.00 | 2.90 | 4.50 | 3.70 | % | 0.07 | 0 | 0 | 0.79 | -0.31 | 0.02 | -0.06 | 8/12/2026 1:58:51 PM EST | |||
| 53.00 | 3.30 | 4.50 | 3.90 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.76 | -0.34 | 0.02 | -0.07 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 54.00 | 2.80 | 4.90 | 3.85 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.69 | -0.36 | 0.03 | -0.07 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 55.00 | 3.80 | 5.30 | 4.55 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.73 | -0.39 | 0.03 | -0.07 | 8/10/2026 | 8/12/2026 1:58:51 PM EST |
| 56.00 | 4.70 | 6.40 | 5.55 | 7.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.42 | 0.03 | -0.07 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 57.00 | 5.10 | 6.80 | 5.95 | % | 0.10 | 0 | 0 | 0.77 | -0.44 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 58.00 | 5.60 | 7.50 | 6.55 | % | 0.11 | 0 | 0 | 0.77 | -0.47 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 59.00 | 6.20 | 8.20 | 7.20 | % | 0.12 | 0 | 0 | 0.78 | -0.49 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 60.00 | 6.90 | 8.80 | 7.85 | 9.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -0.52 | 0.03 | -0.07 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 61.00 | 7.40 | 9.50 | 8.45 | % | 0.14 | 0 | 0 | 0.78 | -0.54 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 62.00 | 8.30 | 10.00 | 9.15 | % | 0.15 | 0 | 0 | 0.79 | -0.57 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 63.00 | 8.70 | 11.00 | 9.85 | % | 0.16 | 0 | 0 | 0.79 | -0.59 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 64.00 | 9.50 | 11.60 | 10.55 | % | 0.16 | 0 | 0 | 0.79 | -0.61 | 0.03 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 65.00 | 9.60 | 12.50 | 11.05 | 12.95 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.75 | -0.63 | 0.02 | -0.07 | 8/7/2026 | 8/12/2026 1:58:51 PM EST |
| 66.00 | 10.50 | 13.10 | 11.80 | % | 0.18 | 0 | 0 | 0.75 | -0.65 | 0.02 | -0.07 | 8/12/2026 1:58:51 PM EST | |||
| 67.00 | 11.70 | 14.00 | 12.85 | 14.87 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | -0.67 | 0.02 | -0.07 | 8/11/2026 | 8/12/2026 1:58:51 PM EST |
| 70.00 | 13.60 | 16.40 | 15.00 | % | 0.21 | 0 | 0 | 0.74 | -0.72 | 0.02 | -0.06 | 8/12/2026 1:58:51 PM EST | |||
| 75.00 | 17.80 | 21.00 | 19.40 | % | 0.26 | 0 | 0 | 1.07 | -0.80 | 0.02 | -0.05 | 8/12/2026 1:58:51 PM EST | |||
| 80.00 | 22.50 | 25.40 | 23.95 | % | 0.30 | 0 | 0 | 1.10 | -0.85 | 0.01 | -0.04 | 8/12/2026 1:58:51 PM EST |