Options Chain for AMGEN INC COM (AMGN) - $404.81 as of 8/7/2026 7:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 204.20 | 208.05 | 206.13 | % | 1.01 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 210.00 | 199.50 | 203.10 | 201.30 | % | 0.96 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 215.00 | 194.25 | 198.10 | 196.18 | % | 0.91 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 220.00 | 189.25 | 193.10 | 191.18 | % | 0.87 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 225.00 | 184.30 | 188.10 | 186.20 | % | 0.83 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 230.00 | 179.55 | 183.10 | 181.33 | % | 0.79 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 235.00 | 174.25 | 178.10 | 176.18 | % | 0.75 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 240.00 | 169.25 | 173.10 | 171.18 | % | 0.71 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 245.00 | 164.25 | 168.10 | 166.18 | % | 0.68 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 250.00 | 159.30 | 163.15 | 161.23 | % | 0.64 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 255.00 | 154.30 | 158.15 | 156.23 | % | 0.61 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 260.00 | 149.30 | 153.15 | 151.23 | % | 0.58 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 265.00 | 144.35 | 148.15 | 146.25 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 270.00 | 139.30 | 143.15 | 141.23 | % | 0.52 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 275.00 | 134.30 | 138.15 | 136.23 | % | 0.50 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 280.00 | 129.35 | 133.20 | 131.28 | % | 0.47 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 285.00 | 124.50 | 128.20 | 126.35 | % | 0.44 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 290.00 | 119.40 | 123.20 | 121.30 | % | 0.42 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 295.00 | 114.35 | 118.20 | 116.28 | % | 0.39 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 300.00 | 109.40 | 113.25 | 111.33 | % | 0.37 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 305.00 | 104.45 | 108.25 | 106.35 | % | 0.35 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 310.00 | 99.45 | 103.30 | 101.38 | % | 0.33 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 315.00 | 94.45 | 98.30 | 96.38 | % | 0.31 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 320.00 | 89.50 | 93.35 | 91.43 | % | 0.29 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 325.00 | 84.85 | 88.40 | 86.63 | % | 0.27 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 330.00 | 79.95 | 83.50 | 81.73 | % | 0.25 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 335.00 | 74.75 | 78.80 | 76.78 | % | 0.23 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 340.00 | 69.90 | 74.00 | 71.95 | % | 0.21 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 345.00 | 65.10 | 69.00 | 67.05 | % | 0.19 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 350.00 | 60.35 | 64.50 | 62.43 | % | 0.18 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.05 | 8/7/2026 3:59:54 PM EST | |||
| 355.00 | 55.70 | 59.95 | 57.83 | % | 0.16 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 360.00 | 51.10 | 55.00 | 53.05 | % | 0.15 | 0 | 0 | 0.29 | 0.90 | 0.00 | -0.07 | 8/7/2026 3:59:54 PM EST | |||
| 365.00 | 46.65 | 50.55 | 48.60 | % | 0.13 | 0 | 0 | 0.29 | 0.87 | 0.00 | -0.09 | 8/7/2026 3:59:54 PM EST | |||
| 370.00 | 42.30 | 46.20 | 44.25 | % | 0.12 | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.10 | 8/7/2026 3:59:54 PM EST | |||
| 375.00 | 38.20 | 42.10 | 40.15 | % | 0.11 | 0 | 0 | 0.29 | 0.82 | 0.01 | -0.11 | 8/7/2026 3:59:54 PM EST | |||
| 380.00 | 34.30 | 38.10 | 36.20 | % | 0.10 | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.12 | 8/7/2026 3:59:54 PM EST | |||
| 385.00 | 30.55 | 34.75 | 32.65 | % | 0.08 | 0 | 0 | 0.29 | 0.74 | 0.01 | -0.14 | 8/7/2026 3:59:54 PM EST | |||
| 390.00 | 27.05 | 31.00 | 29.03 | % | 0.07 | 0 | 0 | 0.29 | 0.70 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 395.00 | 23.75 | 27.45 | 25.60 | % | 0.06 | 0 | 0 | 0.28 | 0.66 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 400.00 | 20.70 | 24.40 | 22.55 | % | 0.06 | 0 | 0 | 0.28 | 0.62 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 405.00 | 17.85 | 21.60 | 19.73 | 20.30 | +4.67 | +29.88% | 0.05 | 2 | 2 | 0.28 | 0.57 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 410.00 | 15.25 | 19.00 | 17.13 | 18.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.52 | 0.01 | -0.17 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 415.00 | 12.90 | 16.70 | 14.80 | % | 0.04 | 0 | 0 | 0.28 | 0.48 | 0.01 | -0.17 | 8/7/2026 3:59:54 PM EST | |||
| 420.00 | 10.75 | 14.60 | 12.68 | % | 0.03 | 0 | 0 | 0.28 | 0.43 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 425.00 | 8.90 | 12.70 | 10.80 | % | 0.03 | 0 | 0 | 0.28 | 0.39 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 430.00 | 7.20 | 11.05 | 9.13 | % | 0.02 | 0 | 0 | 0.28 | 0.34 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 435.00 | 5.75 | 9.60 | 7.68 | % | 0.02 | 0 | 0 | 0.28 | 0.30 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 440.00 | 4.45 | 8.30 | 6.38 | % | 0.01 | 0 | 0 | 0.28 | 0.26 | 0.01 | -0.14 | 8/7/2026 3:59:54 PM EST | |||
| 445.00 | 3.35 | 7.20 | 5.28 | % | 0.01 | 0 | 0 | 0.28 | 0.23 | 0.01 | -0.13 | 8/7/2026 3:59:54 PM EST | |||
| 450.00 | 2.79 | 6.25 | 4.52 | 4.50 | -0.45 | -9.10% | 0.01 | 6 | 1 | 0.28 | 0.20 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 455.00 | 1.65 | 5.45 | 3.55 | % | 0.01 | 0 | 0 | 0.27 | 0.17 | 0.01 | -0.11 | 8/7/2026 3:59:54 PM EST | |||
| 460.00 | 2.07 | 4.75 | 3.41 | % | 0.01 | 0 | 0 | 0.29 | 0.14 | 0.01 | -0.09 | 8/7/2026 3:59:54 PM EST | |||
| 465.00 | 0.49 | 4.45 | 2.47 | % | 0.01 | 0 | 0 | 0.27 | 0.12 | 0.00 | -0.08 | 8/7/2026 3:59:54 PM EST | |||
| 470.00 | 0.55 | 4.25 | 2.40 | 1.74 | % | 0.01 | 2 | 0 | 0.28 | 0.10 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 475.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.07 | 8/7/2026 3:59:54 PM EST | |||
| 480.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.00 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.04 | 8/7/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 295.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 300.00 | 0.06 | 3.50 | 1.78 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 305.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 310.00 | 0.04 | 3.55 | 1.80 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 320.00 | 0.05 | 3.65 | 1.85 | % | 0.01 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 330.00 | 0.34 | 3.75 | 2.05 | % | 0.01 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 335.00 | 0.55 | 3.85 | 2.20 | % | 0.01 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 340.00 | 0.20 | 3.95 | 2.08 | % | 0.01 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 350.00 | 0.83 | 4.25 | 2.54 | % | 0.01 | 0 | 0 | 0.34 | -0.06 | 0.00 | -0.05 | 8/7/2026 3:59:54 PM EST | |||
| 355.00 | 0.03 | 4.45 | 2.24 | % | 0.01 | 0 | 0 | 0.27 | -0.08 | 0.00 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 360.00 | 0.51 | 4.75 | 2.63 | % | 0.01 | 0 | 0 | 0.29 | -0.10 | 0.00 | -0.07 | 8/7/2026 3:59:54 PM EST | |||
| 365.00 | 1.12 | 5.35 | 3.24 | % | 0.01 | 0 | 0 | 0.30 | -0.13 | 0.00 | -0.09 | 8/7/2026 3:59:54 PM EST | |||
| 370.00 | 1.84 | 6.05 | 3.95 | % | 0.01 | 0 | 0 | 0.30 | -0.15 | 0.01 | -0.10 | 8/7/2026 3:59:54 PM EST | |||
| 375.00 | 3.00 | 6.85 | 4.93 | 5.80 | -0.84 | -12.66% | 0.01 | 2 | 0 | 0.30 | -0.18 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 380.00 | 3.75 | 8.00 | 5.88 | % | 0.02 | 0 | 0 | 0.29 | -0.22 | 0.01 | -0.12 | 8/7/2026 3:59:54 PM EST | |||
| 385.00 | 5.00 | 9.20 | 7.10 | % | 0.02 | 0 | 0 | 0.29 | -0.26 | 0.01 | -0.14 | 8/7/2026 3:59:54 PM EST | |||
| 390.00 | 6.50 | 10.65 | 8.58 | % | 0.02 | 0 | 0 | 0.29 | -0.30 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 395.00 | 8.20 | 12.35 | 10.28 | % | 0.03 | 0 | 0 | 0.29 | -0.34 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 400.00 | 10.20 | 14.25 | 12.23 | % | 0.03 | 0 | 0 | 0.29 | -0.38 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 405.00 | 12.35 | 16.45 | 14.40 | % | 0.04 | 0 | 0 | 0.29 | -0.43 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 410.00 | 14.75 | 18.85 | 16.80 | % | 0.04 | 0 | 0 | 0.29 | -0.48 | 0.01 | -0.17 | 8/7/2026 3:59:54 PM EST | |||
| 415.00 | 17.45 | 21.45 | 19.45 | % | 0.05 | 0 | 0 | 0.28 | -0.52 | 0.01 | -0.17 | 8/7/2026 3:59:54 PM EST | |||
| 420.00 | 20.35 | 24.45 | 22.40 | % | 0.05 | 0 | 0 | 0.28 | -0.57 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 425.00 | 23.50 | 27.50 | 25.50 | % | 0.06 | 0 | 0 | 0.28 | -0.61 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 430.00 | 26.85 | 31.00 | 28.93 | % | 0.07 | 0 | 0 | 0.28 | -0.66 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 435.00 | 30.30 | 34.20 | 32.25 | % | 0.07 | 0 | 0 | 0.28 | -0.70 | 0.01 | -0.15 | 8/7/2026 3:59:54 PM EST | |||
| 440.00 | 34.10 | 37.95 | 36.03 | % | 0.08 | 0 | 0 | 0.28 | -0.74 | 0.01 | -0.14 | 8/7/2026 3:59:54 PM EST | |||
| 445.00 | 38.20 | 41.90 | 40.05 | % | 0.09 | 0 | 0 | 0.28 | -0.77 | 0.01 | -0.13 | 8/7/2026 3:59:54 PM EST | |||
| 450.00 | 42.35 | 45.95 | 44.15 | % | 0.10 | 0 | 0 | 0.28 | -0.80 | 0.01 | -0.12 | 8/7/2026 3:59:54 PM EST | |||
| 455.00 | 46.60 | 50.25 | 48.43 | % | 0.11 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.11 | 8/7/2026 3:59:54 PM EST | |||
| 460.00 | 51.00 | 54.90 | 52.95 | % | 0.12 | 0 | 0 | 0.29 | -0.86 | 0.01 | -0.09 | 8/7/2026 3:59:54 PM EST | |||
| 465.00 | 55.50 | 59.15 | 57.33 | % | 0.12 | 0 | 0 | 0.28 | -0.88 | 0.00 | -0.08 | 8/7/2026 3:59:54 PM EST | |||
| 470.00 | 60.05 | 63.80 | 61.93 | % | 0.13 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.07 | 8/7/2026 3:59:54 PM EST | |||
| 475.00 | 64.75 | 68.50 | 66.63 | % | 0.14 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.07 | 8/7/2026 3:59:54 PM EST | |||
| 480.00 | 69.50 | 73.30 | 71.40 | % | 0.15 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 490.00 | 79.20 | 83.00 | 81.10 | % | 0.17 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.04 | 8/7/2026 3:59:54 PM EST | |||
| 500.00 | 89.05 | 92.90 | 90.98 | % | 0.18 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST |