Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $469.22 as of 8/11/2026 6:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 431.25 | 438.15 | 434.70 | 443.00 | 0.00 | 0.00% | 10.87 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 425.95 | 433.65 | 429.80 | % | 9.55 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 50.00 | 421.30 | 428.25 | 424.78 | % | 8.50 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 55.00 | 416.25 | 423.25 | 419.75 | % | 7.63 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 60.00 | 411.45 | 418.35 | 414.90 | % | 6.92 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 65.00 | 406.20 | 413.35 | 409.78 | % | 6.30 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 70.00 | 401.35 | 408.35 | 404.85 | % | 5.78 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 75.00 | 396.40 | 403.45 | 399.93 | % | 5.33 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 80.00 | 391.40 | 398.45 | 394.93 | % | 4.94 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 85.00 | 386.45 | 393.45 | 389.95 | % | 4.59 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 90.00 | 381.50 | 388.40 | 384.95 | 378.38 | % | 4.28 | 1 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 95.00 | 376.45 | 384.15 | 380.30 | % | 4.00 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 100.00 | 371.55 | 379.10 | 375.33 | % | 3.75 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 105.00 | 366.45 | 373.55 | 370.00 | % | 3.52 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 110.00 | 361.60 | 368.55 | 365.08 | % | 3.32 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 115.00 | 356.65 | 363.65 | 360.15 | % | 3.13 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 120.00 | 351.70 | 358.65 | 355.18 | 348.80 | % | 2.96 | 1 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 125.00 | 346.70 | 353.65 | 350.18 | % | 2.80 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 130.00 | 341.85 | 348.65 | 345.25 | % | 2.66 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 135.00 | 336.75 | 344.20 | 340.48 | % | 2.52 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 140.00 | 331.70 | 338.75 | 335.23 | % | 2.39 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 145.00 | 326.75 | 333.80 | 330.28 | % | 2.28 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 150.00 | 321.80 | 328.80 | 325.30 | % | 2.17 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 155.00 | 316.90 | 323.90 | 320.40 | % | 2.07 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 160.00 | 311.90 | 319.30 | 315.60 | 322.17 | 0.00 | 0.00% | 1.97 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 165.00 | 306.80 | 314.45 | 310.63 | % | 1.88 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 170.00 | 301.95 | 309.50 | 305.73 | % | 1.80 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 175.00 | 296.55 | 304.30 | 300.43 | % | 1.72 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 180.00 | 291.95 | 299.10 | 295.53 | % | 1.64 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 185.00 | 287.05 | 294.55 | 290.80 | % | 1.57 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 190.00 | 282.15 | 289.15 | 285.65 | % | 1.50 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 195.00 | 277.15 | 284.50 | 280.83 | % | 1.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 200.00 | 272.10 | 279.20 | 275.65 | % | 1.38 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 205.00 | 267.10 | 274.30 | 270.70 | % | 1.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 210.00 | 262.20 | 269.80 | 266.00 | % | 1.27 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 215.00 | 257.35 | 264.35 | 260.85 | % | 1.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 220.00 | 252.40 | 259.95 | 256.18 | % | 1.16 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 225.00 | 247.45 | 254.55 | 251.00 | % | 1.12 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 230.00 | 242.40 | 250.10 | 246.25 | % | 1.07 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 235.00 | 237.50 | 244.55 | 241.03 | 253.65 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 240.00 | 232.50 | 239.65 | 236.08 | 237.97 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 245.00 | 227.65 | 234.65 | 231.15 | % | 0.94 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 250.00 | 222.60 | 229.80 | 226.20 | % | 0.90 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 255.00 | 217.75 | 225.50 | 221.63 | 228.54 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 260.00 | 212.75 | 220.40 | 216.58 | % | 0.83 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 265.00 | 207.55 | 215.50 | 211.53 | % | 0.80 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 270.00 | 202.95 | 210.05 | 206.50 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 275.00 | 198.05 | 205.55 | 201.80 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 280.00 | 193.20 | 200.65 | 196.93 | % | 0.70 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.05 | 8/11/2026 3:59:57 PM EST | |||
| 285.00 | 188.10 | 195.85 | 191.98 | % | 0.67 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.05 | 8/11/2026 3:59:57 PM EST | |||
| 290.00 | 183.75 | 188.90 | 186.33 | % | 0.64 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.06 | 8/11/2026 3:59:57 PM EST | |||
| 295.00 | 178.40 | 185.75 | 182.08 | % | 0.62 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 8/11/2026 3:59:57 PM EST | |||
| 300.00 | 173.65 | 179.20 | 176.43 | 184.03 | 0.00 | 0.00% | 0.59 | 0 | 21 | 0.92 | 0.99 | 0.00 | -0.07 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 305.00 | 169.50 | 174.35 | 171.93 | % | 0.56 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.07 | 8/11/2026 3:59:57 PM EST | |||
| 310.00 | 163.90 | 169.45 | 166.68 | % | 0.54 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.08 | 8/11/2026 3:59:57 PM EST | |||
| 315.00 | 159.05 | 164.65 | 161.85 | % | 0.51 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.09 | 8/11/2026 3:59:57 PM EST | |||
| 320.00 | 155.15 | 159.85 | 157.50 | % | 0.49 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.09 | 8/11/2026 3:59:57 PM EST | |||
| 325.00 | 150.35 | 155.10 | 152.73 | % | 0.47 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.10 | 8/11/2026 3:59:57 PM EST | |||
| 330.00 | 145.40 | 150.30 | 147.85 | % | 0.45 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.11 | 8/11/2026 3:59:57 PM EST | |||
| 335.00 | 140.80 | 146.80 | 143.80 | % | 0.43 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.12 | 8/11/2026 3:59:57 PM EST | |||
| 340.00 | 136.10 | 140.75 | 138.43 | 142.09 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.65 | 0.96 | 0.00 | -0.14 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 345.00 | 131.40 | 136.10 | 133.75 | % | 0.39 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.15 | 8/11/2026 3:59:57 PM EST | |||
| 350.00 | 126.75 | 131.40 | 129.08 | % | 0.37 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.16 | 8/11/2026 3:59:57 PM EST | |||
| 355.00 | 122.15 | 126.80 | 124.48 | % | 0.35 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.17 | 8/11/2026 3:59:57 PM EST | |||
| 360.00 | 117.55 | 122.25 | 119.90 | % | 0.33 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.19 | 8/11/2026 3:59:57 PM EST | |||
| 365.00 | 113.05 | 117.75 | 115.40 | % | 0.32 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.20 | 8/11/2026 3:59:57 PM EST | |||
| 370.00 | 107.90 | 113.30 | 110.60 | % | 0.30 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.22 | 8/11/2026 3:59:57 PM EST | |||
| 375.00 | 104.00 | 108.15 | 106.08 | % | 0.28 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.23 | 8/11/2026 3:59:57 PM EST | |||
| 380.00 | 99.70 | 104.65 | 102.18 | % | 0.27 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.25 | 8/11/2026 3:59:57 PM EST | |||
| 385.00 | 95.50 | 99.40 | 97.45 | 99.47 | 0.00 | 0.00% | 0.25 | 0 | 113 | 0.60 | 0.87 | 0.00 | -0.26 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 390.00 | 91.70 | 96.20 | 93.95 | 88.85 | -9.60 | -9.76% | 0.24 | 2 | 3 | 0.61 | 0.86 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 395.00 | 88.05 | 91.25 | 89.65 | % | 0.23 | 0 | 0 | 0.60 | 0.84 | 0.00 | -0.29 | 8/11/2026 3:59:57 PM EST | |||
| 400.00 | 83.70 | 87.35 | 85.53 | % | 0.21 | 0 | 0 | 0.59 | 0.83 | 0.00 | -0.31 | 8/11/2026 3:59:57 PM EST | |||
| 405.00 | 79.60 | 83.70 | 81.65 | 78.15 | % | 0.20 | 3 | 0 | 0.59 | 0.81 | 0.00 | -0.32 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 410.00 | 76.00 | 79.30 | 77.65 | 82.44 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | 0.80 | 0.00 | -0.34 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 415.00 | 72.25 | 75.70 | 73.98 | 74.45 | +2.30 | +3.19% | 0.18 | 2 | 1 | 0.58 | 0.78 | 0.00 | -0.35 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 420.00 | 68.45 | 72.05 | 70.25 | 71.15 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.58 | 0.76 | 0.00 | -0.36 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 425.00 | 65.15 | 68.60 | 66.88 | 75.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | 0.75 | 0.00 | -0.38 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 430.00 | 61.85 | 65.00 | 63.43 | % | 0.15 | 0 | 0 | 0.58 | 0.73 | 0.00 | -0.39 | 8/11/2026 3:59:57 PM EST | |||
| 435.00 | 58.95 | 62.30 | 60.63 | 57.10 | -13.53 | -19.16% | 0.14 | 1 | 1 | 0.58 | 0.71 | 0.00 | -0.40 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 440.00 | 55.60 | 58.85 | 57.23 | 57.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.58 | 0.69 | 0.00 | -0.41 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 445.00 | 52.65 | 55.75 | 54.20 | 55.25 | % | 0.12 | 21 | 0 | 0.58 | 0.67 | 0.00 | -0.42 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 450.00 | 49.75 | 52.95 | 51.35 | 48.63 | -7.92 | -14.01% | 0.11 | 7 | 1 | 0.58 | 0.65 | 0.00 | -0.43 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 455.00 | 46.90 | 50.10 | 48.50 | 49.21 | -1.79 | -3.51% | 0.11 | 7 | 3 | 0.58 | 0.63 | 0.00 | -0.43 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 460.00 | 44.30 | 47.35 | 45.83 | 40.60 | -6.85 | -14.44% | 0.10 | 5 | 4 | 0.58 | 0.61 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 465.00 | 41.80 | 44.70 | 43.25 | 40.70 | -11.30 | -21.74% | 0.09 | 11 | 5 | 0.58 | 0.58 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 470.00 | 40.05 | 42.10 | 41.08 | 41.65 | +1.95 | +4.92% | 0.09 | 59 | 29 | 0.58 | 0.56 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 475.00 | 37.10 | 39.55 | 38.33 | 37.00 | -0.50 | -1.34% | 0.08 | 869 | 43 | 0.57 | 0.54 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 480.00 | 34.85 | 37.55 | 36.20 | 37.30 | +0.08 | +0.22% | 0.08 | 216 | 94 | 0.58 | 0.52 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 485.00 | 32.85 | 35.45 | 34.15 | 33.40 | -2.60 | -7.23% | 0.07 | 4 | 35 | 0.58 | 0.50 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 490.00 | 30.75 | 33.40 | 32.08 | 28.60 | -4.40 | -13.34% | 0.07 | 14 | 14 | 0.58 | 0.48 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 495.00 | 28.80 | 31.15 | 29.98 | 28.77 | -3.11 | -9.76% | 0.06 | 3 | 10 | 0.58 | 0.46 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 500.00 | 27.00 | 29.60 | 28.30 | 27.00 | -1.00 | -3.58% | 0.06 | 16 | 498 | 0.58 | 0.44 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 505.00 | 25.25 | 27.80 | 26.53 | 26.83 | -4.17 | -13.46% | 0.05 | 7 | 5 | 0.58 | 0.42 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 510.00 | 23.60 | 26.45 | 25.03 | 23.41 | -3.49 | -12.98% | 0.05 | 4 | 48 | 0.58 | 0.40 | 0.00 | -0.43 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 515.00 | 22.05 | 24.65 | 23.35 | 19.95 | -5.22 | -20.74% | 0.05 | 172 | 718 | 0.58 | 0.38 | 0.00 | -0.43 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 520.00 | 20.55 | 23.15 | 21.85 | 20.20 | -2.80 | -12.18% | 0.04 | 29 | 6 | 0.58 | 0.37 | 0.00 | -0.42 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 525.00 | 19.20 | 21.50 | 20.35 | 21.30 | -0.50 | -2.30% | 0.04 | 5 | 8 | 0.58 | 0.35 | 0.00 | -0.41 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 530.00 | 18.65 | 20.35 | 19.50 | 19.71 | -0.29 | -1.45% | 0.04 | 146 | 104 | 0.59 | 0.33 | 0.00 | -0.41 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 535.00 | 16.65 | 19.20 | 17.93 | 18.75 | -2.85 | -13.20% | 0.03 | 50 | 149 | 0.58 | 0.32 | 0.00 | -0.40 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 540.00 | 15.50 | 17.95 | 16.73 | 17.71 | -0.34 | -1.89% | 0.03 | 19 | 117 | 0.58 | 0.30 | 0.00 | -0.39 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 545.00 | 14.40 | 16.95 | 15.68 | 14.13 | -2.62 | -15.65% | 0.03 | 2 | 342 | 0.58 | 0.28 | 0.00 | -0.38 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 550.00 | 13.50 | 15.80 | 14.65 | 15.12 | -1.03 | -6.38% | 0.03 | 43 | 69 | 0.58 | 0.27 | 0.00 | -0.37 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 555.00 | 12.40 | 14.85 | 13.63 | 11.98 | -2.69 | -18.34% | 0.02 | 10 | 300 | 0.58 | 0.26 | 0.00 | -0.36 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 560.00 | 11.45 | 13.90 | 12.68 | 12.10 | -2.40 | -16.56% | 0.02 | 57 | 46 | 0.58 | 0.24 | 0.00 | -0.35 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 565.00 | 11.15 | 13.15 | 12.15 | 12.55 | -0.56 | -4.28% | 0.02 | 47 | 1 | 0.59 | 0.23 | 0.00 | -0.34 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 570.00 | 10.35 | 12.15 | 11.25 | 11.40 | -0.50 | -4.21% | 0.02 | 2,275 | 23 | 0.59 | 0.22 | 0.00 | -0.33 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 575.00 | 9.35 | 11.25 | 10.30 | 10.05 | -1.40 | -12.23% | 0.02 | 11 | 2 | 0.59 | 0.20 | 0.00 | -0.32 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 580.00 | 8.40 | 10.70 | 9.55 | 10.30 | -0.54 | -4.99% | 0.02 | 265 | 41 | 0.58 | 0.19 | 0.00 | -0.31 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 585.00 | 7.80 | 10.05 | 8.93 | 7.70 | -2.50 | -24.51% | 0.02 | 5 | 365 | 0.59 | 0.18 | 0.00 | -0.30 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 590.00 | 7.20 | 9.40 | 8.30 | 9.00 | -0.75 | -7.70% | 0.01 | 1,442 | 16 | 0.59 | 0.17 | 0.00 | -0.29 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 595.00 | 6.60 | 8.75 | 7.68 | 7.45 | -1.10 | -12.87% | 0.01 | 6 | 58 | 0.59 | 0.16 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 600.00 | 6.10 | 7.75 | 6.93 | 7.75 | +0.45 | +6.17% | 0.01 | 31 | 133 | 0.58 | 0.15 | 0.00 | -0.27 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 605.00 | 5.60 | 7.75 | 6.68 | 6.05 | -1.15 | -15.98% | 0.01 | 47 | 3 | 0.59 | 0.14 | 0.00 | -0.26 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 610.00 | 5.15 | 7.25 | 6.20 | 5.55 | -1.49 | -21.17% | 0.01 | 6 | 1,187 | 0.59 | 0.14 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 615.00 | 4.75 | 6.80 | 5.78 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | 0.13 | 0.00 | -0.24 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 620.00 | 4.30 | 7.35 | 5.83 | 4.90 | -1.50 | -23.44% | 0.01 | 3 | 1,623 | 0.60 | 0.12 | 0.00 | -0.23 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 625.00 | 3.95 | 7.05 | 5.50 | 4.45 | -1.75 | -28.23% | 0.01 | 7 | 419 | 0.61 | 0.11 | 0.00 | -0.22 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 630.00 | 4.45 | 6.20 | 5.33 | 4.42 | -2.06 | -31.79% | 0.01 | 1 | 100 | 0.61 | 0.10 | 0.00 | -0.21 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 635.00 | 4.35 | 5.40 | 4.88 | 7.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.10 | 0.00 | -0.20 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 640.00 | 3.00 | 4.80 | 3.90 | 3.88 | -1.41 | -26.66% | 0.01 | 53 | 129 | 0.59 | 0.09 | 0.00 | -0.19 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 645.00 | 3.35 | 4.60 | 3.98 | 4.19 | -0.63 | -13.08% | 0.01 | 1 | 4 | 0.61 | 0.09 | 0.00 | -0.18 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 650.00 | 2.70 | 4.95 | 3.83 | 3.00 | -1.50 | -33.34% | 0.01 | 5 | 48 | 0.61 | 0.08 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 655.00 | 2.78 | 4.00 | 3.39 | 3.06 | -0.99 | -24.45% | 0.01 | 5 | 6 | 0.60 | 0.08 | 0.00 | -0.16 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 660.00 | 2.51 | 4.40 | 3.46 | 3.22 | -0.48 | -12.98% | 0.01 | 17 | 14 | 0.62 | 0.07 | 0.00 | -0.16 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 665.00 | 2.09 | 3.55 | 2.82 | 4.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.07 | 0.00 | -0.15 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 670.00 | 1.88 | 3.30 | 2.59 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.06 | 0.00 | -0.14 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 675.00 | 1.70 | 3.05 | 2.38 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.60 | 0.06 | 0.00 | -0.13 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 680.00 | 2.01 | 2.89 | 2.45 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.61 | 0.05 | 0.00 | -0.13 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 685.00 | 1.76 | 2.88 | 2.32 | 2.08 | -0.82 | -28.28% | 0.00 | 2 | 273 | 0.62 | 0.05 | 0.00 | -0.12 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 690.00 | 1.94 | 2.54 | 2.24 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.62 | 0.05 | 0.00 | -0.11 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 695.00 | 1.33 | 2.36 | 1.85 | 1.72 | -0.98 | -36.30% | 0.00 | 1 | 27 | 0.61 | 0.04 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 700.00 | 1.27 | 2.47 | 1.87 | 2.00 | -1.90 | -48.72% | 0.00 | 4 | 67 | 0.62 | 0.04 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 705.00 | 1.47 | 2.11 | 1.79 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.04 | 0.00 | -0.10 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 710.00 | 1.37 | 1.95 | 1.66 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.62 | 0.04 | 0.00 | -0.09 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 715.00 | 1.30 | 1.98 | 1.64 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.63 | 0.03 | 0.00 | -0.08 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 720.00 | 0.99 | 1.78 | 1.39 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 0.62 | 0.03 | 0.00 | -0.08 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 725.00 | 1.05 | 1.66 | 1.36 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.08 | 8/11/2026 3:59:57 PM EST | |||
| 730.00 | 0.61 | 1.56 | 1.09 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.03 | 0.00 | -0.07 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 735.00 | 0.65 | 1.65 | 1.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.02 | 0.00 | -0.07 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 740.00 | 0.81 | 1.40 | 1.11 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 750.00 | 0.80 | 1.30 | 1.05 | 0.90 | -0.75 | -45.46% | 0.00 | 3 | 1 | 0.64 | 0.02 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 760.00 | 0.20 | 1.66 | 0.93 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.05 | 8/11/2026 3:59:57 PM EST | |||
| 770.00 | 0.56 | 1.04 | 0.80 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 780.00 | 0.04 | 1.35 | 0.70 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 790.00 | 0.10 | 0.86 | 0.48 | 0.48 | -0.44 | -47.83% | 0.00 | 1 | 55 | 0.60 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 800.00 | 0.06 | 0.95 | 0.51 | 0.57 | -0.20 | -25.98% | 0.00 | 1 | 2 | 0.61 | 0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 810.00 | 0.03 | 1.30 | 0.67 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.62 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 820.00 | 0.07 | 0.96 | 0.52 | 0.32 | % | 0.00 | 2 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 830.00 | 0.06 | 1.16 | 0.61 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 840.00 | 0.04 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 850.00 | 0.02 | 0.97 | 0.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 860.00 | 0.07 | 0.84 | 0.46 | 0.16 | -0.09 | -36.00% | 0.00 | 20 | 40 | 0.68 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 870.00 | 0.01 | 0.96 | 0.49 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 880.00 | 0.02 | 1.01 | 0.52 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 890.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 900.00 | 0.02 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 910.00 | 0.02 | 0.93 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 920.00 | 0.06 | 0.93 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 930.00 | 0.03 | 0.91 | 0.47 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 940.00 | 0.01 | 0.65 | 0.33 | 0.08 | % | 0.00 | 2 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 950.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 960.00 | 0.03 | 1.01 | 0.52 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 970.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 980.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 990.00 | 0.01 | 0.59 | 0.30 | 0.11 | % | 0.00 | 3 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.92 | 0.46 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.38 | 0.19 | 0.17 | % | 0.00 | 2 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.08 | % | 0.00 | 8 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.09 | % | 0.00 | 2 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 170.00 | 0.01 | 0.96 | 0.49 | 0.11 | % | 0.00 | 10 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 175.00 | 0.00 | 0.97 | 0.49 | 0.17 | % | 0.00 | 6 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 180.00 | 0.01 | 0.62 | 0.32 | 0.21 | % | 0.00 | 14 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 185.00 | 0.01 | 0.97 | 0.49 | 0.15 | % | 0.00 | 2 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 190.00 | 0.01 | 0.47 | 0.24 | 0.13 | % | 0.00 | 18 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 195.00 | 0.01 | 0.99 | 0.50 | 0.17 | % | 0.00 | 4 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 200.00 | 0.02 | 0.63 | 0.33 | 0.17 | +0.04 | +30.77% | 0.00 | 40 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 205.00 | 0.07 | 0.79 | 0.43 | 0.19 | % | 0.00 | 8 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 210.00 | 0.10 | 0.52 | 0.31 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 215.00 | 0.04 | 0.75 | 0.40 | 0.22 | -2.14 | -90.68% | 0.00 | 5 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 220.00 | 0.06 | 0.73 | 0.40 | 0.32 | +0.06 | +23.08% | 0.00 | 5 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 225.00 | 0.02 | 0.65 | 0.34 | 0.25 | -0.03 | -10.72% | 0.00 | 1 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 230.00 | 0.10 | 0.69 | 0.40 | 0.26 | -0.06 | -18.75% | 0.00 | 26 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 235.00 | 0.01 | 0.60 | 0.31 | 0.26 | -0.13 | -33.34% | 0.00 | 9 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 240.00 | 0.17 | 0.46 | 0.32 | 0.33 | -0.14 | -29.79% | 0.00 | 20 | 23 | 0.83 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 245.00 | 0.11 | 0.87 | 0.49 | 0.30 | -0.11 | -26.83% | 0.00 | 4 | 5 | 0.83 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 250.00 | 0.23 | 0.76 | 0.50 | 0.37 | -0.09 | -19.57% | 0.00 | 8 | 51 | 0.83 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 255.00 | 0.05 | 0.87 | 0.46 | 0.40 | -0.05 | -11.12% | 0.00 | 3 | 10 | 0.76 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 260.00 | 0.33 | 0.71 | 0.52 | 0.47 | -0.07 | -12.97% | 0.00 | 6 | 227 | 0.79 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 265.00 | 0.18 | 0.84 | 0.51 | 0.57 | % | 0.00 | 2 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 270.00 | 0.42 | 0.76 | 0.59 | 0.52 | -0.29 | -35.81% | 0.00 | 91 | 2 | 0.76 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 275.00 | 0.46 | 1.01 | 0.74 | 0.55 | -0.38 | -40.86% | 0.00 | 11 | 13 | 0.75 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 280.00 | 0.55 | 0.90 | 0.73 | 0.67 | -0.08 | -10.67% | 0.00 | 2 | 14 | 0.74 | 0.00 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 285.00 | 0.18 | 1.56 | 0.87 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 8/11/2026 3:59:57 PM EST | |||
| 290.00 | 0.66 | 1.06 | 0.86 | 0.86 | +0.06 | +7.50% | 0.00 | 30 | 14 | 0.72 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 295.00 | 0.66 | 1.24 | 0.95 | 0.80 | -0.51 | -38.94% | 0.00 | 2 | 3 | 0.71 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 300.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.03 | -2.92% | 0.00 | 5 | 20 | 0.70 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 305.00 | 0.93 | 1.34 | 1.14 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | -0.01 | 0.00 | -0.07 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 310.00 | 1.00 | 1.43 | 1.22 | 1.18 | % | 0.00 | 1 | 0 | 0.67 | -0.01 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 315.00 | 1.09 | 1.67 | 1.38 | 1.29 | % | 0.00 | 1 | 0 | 0.66 | -0.02 | 0.00 | -0.09 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 320.00 | 1.18 | 1.62 | 1.40 | 1.60 | +0.01 | +0.63% | 0.00 | 1 | 8 | 0.64 | -0.02 | 0.00 | -0.09 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 325.00 | 1.29 | 1.91 | 1.60 | 1.53 | -0.94 | -38.06% | 0.00 | 1 | 255 | 0.65 | -0.03 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 330.00 | 1.20 | 2.20 | 1.70 | 2.22 | +0.18 | +8.83% | 0.01 | 14 | 10 | 0.62 | -0.03 | 0.00 | -0.11 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 335.00 | 1.64 | 2.46 | 2.05 | 1.99 | -0.01 | -0.50% | 0.01 | 16 | 180 | 0.63 | -0.04 | 0.00 | -0.12 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 340.00 | 1.98 | 2.68 | 2.33 | 2.25 | -0.17 | -7.03% | 0.01 | 649 | 30 | 0.62 | -0.04 | 0.00 | -0.14 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 345.00 | 2.16 | 3.50 | 2.83 | 2.58 | -0.60 | -18.87% | 0.01 | 1 | 221 | 0.62 | -0.05 | 0.00 | -0.15 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 350.00 | 2.73 | 4.10 | 3.42 | 3.10 | -0.35 | -10.15% | 0.01 | 14 | 15 | 0.63 | -0.06 | 0.00 | -0.16 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 355.00 | 2.61 | 4.20 | 3.41 | 3.41 | -0.09 | -2.58% | 0.01 | 7 | 341 | 0.61 | -0.06 | 0.00 | -0.17 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 360.00 | 3.50 | 5.00 | 4.25 | 4.00 | +0.05 | +1.27% | 0.01 | 18 | 20 | 0.62 | -0.07 | 0.00 | -0.19 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 365.00 | 2.93 | 5.05 | 3.99 | 4.37 | +0.47 | +12.06% | 0.01 | 1 | 14 | 0.58 | -0.08 | 0.00 | -0.20 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 370.00 | 4.40 | 5.30 | 4.85 | 4.51 | -0.89 | -16.49% | 0.01 | 32 | 33 | 0.59 | -0.09 | 0.00 | -0.22 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 375.00 | 3.85 | 5.90 | 4.88 | 5.35 | -0.80 | -13.01% | 0.01 | 39 | 29 | 0.57 | -0.10 | 0.00 | -0.23 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 380.00 | 5.55 | 7.00 | 6.28 | 5.80 | -1.20 | -17.15% | 0.02 | 30 | 182 | 0.59 | -0.12 | 0.00 | -0.25 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 385.00 | 5.15 | 8.15 | 6.65 | 7.19 | -0.11 | -1.51% | 0.02 | 5 | 64 | 0.58 | -0.13 | 0.00 | -0.26 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 390.00 | 7.10 | 8.95 | 8.03 | 7.25 | -1.20 | -14.21% | 0.02 | 96 | 67 | 0.59 | -0.14 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 395.00 | 8.05 | 9.60 | 8.83 | 8.26 | -1.19 | -12.60% | 0.02 | 16 | 284 | 0.58 | -0.15 | 0.00 | -0.29 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 400.00 | 9.05 | 10.30 | 9.68 | 9.27 | -1.73 | -15.73% | 0.02 | 60 | 115 | 0.58 | -0.17 | 0.00 | -0.31 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 405.00 | 10.15 | 11.65 | 10.90 | 11.50 | -0.01 | -0.09% | 0.03 | 59 | 13 | 0.58 | -0.19 | 0.00 | -0.32 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 410.00 | 11.30 | 12.50 | 11.90 | 11.95 | -0.81 | -6.35% | 0.03 | 61 | 32 | 0.57 | -0.20 | 0.00 | -0.34 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 415.00 | 12.50 | 14.20 | 13.35 | 14.07 | +0.95 | +7.25% | 0.03 | 32 | 78 | 0.58 | -0.22 | 0.00 | -0.35 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 420.00 | 13.55 | 15.90 | 14.73 | 14.60 | -1.90 | -11.52% | 0.04 | 35 | 173 | 0.57 | -0.24 | 0.00 | -0.36 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 425.00 | 14.80 | 17.75 | 16.28 | 15.84 | -0.56 | -3.42% | 0.04 | 381 | 178 | 0.57 | -0.25 | 0.00 | -0.38 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 430.00 | 16.75 | 18.40 | 17.58 | 17.60 | -1.67 | -8.67% | 0.04 | 1,096 | 1,088 | 0.57 | -0.27 | 0.00 | -0.39 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 435.00 | 17.55 | 20.70 | 19.13 | 19.32 | -2.28 | -10.56% | 0.04 | 28 | 34 | 0.56 | -0.29 | 0.00 | -0.40 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 440.00 | 19.40 | 22.95 | 21.18 | 21.26 | -0.02 | -0.10% | 0.05 | 24 | 477 | 0.57 | -0.31 | 0.00 | -0.41 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 445.00 | 21.60 | 24.80 | 23.20 | 25.25 | +0.25 | +1.00% | 0.05 | 67 | 185 | 0.57 | -0.33 | 0.00 | -0.42 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 450.00 | 24.00 | 26.05 | 25.03 | 25.24 | -1.90 | -7.01% | 0.06 | 21 | 47 | 0.56 | -0.35 | 0.00 | -0.43 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 455.00 | 25.50 | 29.10 | 27.30 | 27.31 | -0.80 | -2.85% | 0.06 | 376 | 5 | 0.56 | -0.37 | 0.00 | -0.43 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 460.00 | 27.70 | 31.75 | 29.73 | 31.03 | -1.12 | -3.49% | 0.06 | 10 | 20 | 0.57 | -0.39 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 465.00 | 30.10 | 33.90 | 32.00 | 31.73 | -0.98 | -3.00% | 0.07 | 11 | 8 | 0.56 | -0.42 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 470.00 | 32.65 | 36.50 | 34.58 | 34.11 | -2.12 | -5.86% | 0.07 | 29 | 10 | 0.56 | -0.44 | 0.00 | -0.44 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 475.00 | 35.40 | 39.45 | 37.43 | 37.26 | -0.82 | -2.16% | 0.08 | 20 | 137 | 0.57 | -0.46 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 480.00 | 38.00 | 42.30 | 40.15 | 43.51 | +3.03 | +7.49% | 0.08 | 1 | 18 | 0.57 | -0.48 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 485.00 | 40.85 | 45.00 | 42.93 | 43.15 | -0.09 | -0.21% | 0.09 | 6 | 51 | 0.57 | -0.50 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 490.00 | 43.75 | 48.20 | 45.98 | 47.50 | +0.77 | +1.65% | 0.09 | 16 | 22 | 0.57 | -0.52 | 0.00 | -0.45 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 495.00 | 46.75 | 50.85 | 48.80 | 49.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | -0.54 | 0.00 | -0.45 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 500.00 | 49.85 | 53.80 | 51.83 | 52.83 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.56 | -0.56 | 0.00 | -0.44 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 505.00 | 53.10 | 57.30 | 55.20 | 58.40 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.57 | -0.58 | 0.00 | -0.44 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 510.00 | 56.40 | 60.65 | 58.53 | 59.01 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.57 | -0.60 | 0.00 | -0.43 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 515.00 | 59.80 | 64.10 | 61.95 | 62.74 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | -0.62 | 0.00 | -0.43 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 520.00 | 63.30 | 67.20 | 65.25 | 66.27 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.56 | -0.63 | 0.00 | -0.42 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 525.00 | 66.85 | 71.00 | 68.93 | 69.95 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.56 | -0.65 | 0.00 | -0.41 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 530.00 | 70.50 | 75.25 | 72.88 | 71.83 | -0.85 | -1.17% | 0.14 | 4 | 3 | 0.57 | -0.67 | 0.00 | -0.41 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 535.00 | 74.20 | 79.25 | 76.73 | % | 0.14 | 0 | 0 | 0.57 | -0.69 | 0.00 | -0.40 | 8/11/2026 3:59:57 PM EST | |||
| 540.00 | 78.05 | 82.30 | 80.18 | 79.50 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.56 | -0.70 | 0.00 | -0.39 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 545.00 | 81.85 | 86.25 | 84.05 | 84.78 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.56 | -0.72 | 0.00 | -0.38 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 550.00 | 86.50 | 90.70 | 88.60 | 87.30 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.57 | -0.73 | 0.00 | -0.37 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 555.00 | 89.75 | 94.70 | 92.23 | 92.25 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.56 | -0.74 | 0.00 | -0.36 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 560.00 | 93.85 | 98.80 | 96.33 | 96.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.56 | -0.76 | 0.00 | -0.35 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 565.00 | 97.95 | 103.80 | 100.88 | 104.77 | +3.42 | +3.38% | 0.18 | 2 | 1 | 0.57 | -0.77 | 0.00 | -0.34 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 570.00 | 102.15 | 107.40 | 104.78 | 108.85 | % | 0.18 | 2 | 0 | 0.56 | -0.78 | 0.00 | -0.33 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 575.00 | 106.65 | 111.45 | 109.05 | % | 0.19 | 0 | 0 | 0.57 | -0.80 | 0.00 | -0.32 | 8/11/2026 3:59:57 PM EST | |||
| 580.00 | 110.65 | 115.75 | 113.20 | % | 0.20 | 0 | 0 | 0.56 | -0.81 | 0.00 | -0.31 | 8/11/2026 3:59:57 PM EST | |||
| 585.00 | 115.70 | 120.10 | 117.90 | 118.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.57 | -0.82 | 0.00 | -0.30 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 590.00 | 119.60 | 124.50 | 122.05 | 121.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.56 | -0.83 | 0.00 | -0.29 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 595.00 | 124.20 | 129.10 | 126.65 | 131.45 | % | 0.21 | 2 | 0 | 0.56 | -0.84 | 0.00 | -0.28 | 8/11/2026 | 8/11/2026 3:59:57 PM EST | |
| 600.00 | 128.25 | 133.40 | 130.83 | % | 0.22 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.27 | 8/11/2026 3:59:57 PM EST | |||
| 605.00 | 133.35 | 137.95 | 135.65 | % | 0.22 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.26 | 8/11/2026 3:59:57 PM EST | |||
| 610.00 | 137.95 | 142.50 | 140.23 | % | 0.23 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.25 | 8/11/2026 3:59:57 PM EST | |||
| 615.00 | 142.20 | 147.05 | 144.63 | % | 0.24 | 0 | 0 | 0.55 | -0.87 | 0.00 | -0.24 | 8/11/2026 3:59:57 PM EST | |||
| 620.00 | 146.80 | 151.85 | 149.33 | % | 0.24 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.23 | 8/11/2026 3:59:57 PM EST | |||
| 625.00 | 151.15 | 156.30 | 153.73 | % | 0.25 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.22 | 8/11/2026 3:59:57 PM EST | |||
| 630.00 | 156.90 | 160.90 | 158.90 | % | 0.25 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.21 | 8/11/2026 3:59:57 PM EST | |||
| 635.00 | 160.50 | 165.70 | 163.10 | % | 0.26 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.20 | 8/11/2026 3:59:57 PM EST | |||
| 640.00 | 165.25 | 170.45 | 167.85 | % | 0.26 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.19 | 8/11/2026 3:59:57 PM EST | |||
| 645.00 | 170.00 | 175.15 | 172.58 | % | 0.27 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.18 | 8/11/2026 3:59:57 PM EST | |||
| 650.00 | 174.75 | 179.95 | 177.35 | % | 0.27 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.17 | 8/11/2026 3:59:57 PM EST | |||
| 655.00 | 179.55 | 184.70 | 182.13 | % | 0.28 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.16 | 8/11/2026 3:59:57 PM EST | |||
| 660.00 | 184.35 | 189.50 | 186.93 | % | 0.28 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.16 | 8/11/2026 3:59:57 PM EST | |||
| 665.00 | 189.20 | 194.30 | 191.75 | % | 0.29 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.15 | 8/11/2026 3:59:57 PM EST | |||
| 670.00 | 194.05 | 200.15 | 197.10 | % | 0.29 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.14 | 8/11/2026 3:59:57 PM EST | |||
| 675.00 | 198.90 | 205.05 | 201.98 | % | 0.30 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.13 | 8/11/2026 3:59:57 PM EST | |||
| 680.00 | 203.80 | 208.85 | 206.33 | % | 0.30 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.13 | 8/11/2026 3:59:57 PM EST | |||
| 685.00 | 208.70 | 213.95 | 211.33 | % | 0.31 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.12 | 8/11/2026 3:59:57 PM EST | |||
| 690.00 | 213.60 | 218.65 | 216.13 | % | 0.31 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.11 | 8/11/2026 3:59:57 PM EST | |||
| 695.00 | 218.50 | 223.55 | 221.03 | % | 0.32 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.11 | 8/11/2026 3:59:57 PM EST | |||
| 700.00 | 223.35 | 228.20 | 225.78 | % | 0.32 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.10 | 8/11/2026 3:59:57 PM EST | |||
| 705.00 | 228.25 | 234.30 | 231.28 | % | 0.33 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.10 | 8/11/2026 3:59:57 PM EST | |||
| 710.00 | 233.10 | 239.30 | 236.20 | % | 0.33 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.09 | 8/11/2026 3:59:57 PM EST | |||
| 715.00 | 237.30 | 244.70 | 241.00 | % | 0.34 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.08 | 8/11/2026 3:59:57 PM EST | |||
| 720.00 | 242.20 | 249.75 | 245.98 | % | 0.34 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.08 | 8/11/2026 3:59:57 PM EST | |||
| 725.00 | 247.90 | 254.30 | 251.10 | % | 0.35 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.08 | 8/11/2026 3:59:57 PM EST | |||
| 730.00 | 252.20 | 259.20 | 255.70 | % | 0.35 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.07 | 8/11/2026 3:59:57 PM EST | |||
| 735.00 | 257.20 | 264.05 | 260.63 | % | 0.35 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.07 | 8/11/2026 3:59:57 PM EST | |||
| 740.00 | 262.20 | 269.00 | 265.60 | % | 0.36 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.06 | 8/11/2026 3:59:57 PM EST | |||
| 750.00 | 272.20 | 279.15 | 275.68 | % | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 8/11/2026 3:59:57 PM EST | |||
| 760.00 | 282.20 | 289.05 | 285.63 | % | 0.38 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.05 | 8/11/2026 3:59:57 PM EST | |||
| 770.00 | 292.20 | 299.05 | 295.63 | % | 0.38 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 780.00 | 302.80 | 309.55 | 306.18 | % | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 8/11/2026 3:59:57 PM EST | |||
| 790.00 | 313.00 | 319.40 | 316.20 | % | 0.40 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 8/11/2026 3:59:57 PM EST | |||
| 800.00 | 322.20 | 329.55 | 325.88 | % | 0.41 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 8/11/2026 3:59:57 PM EST | |||
| 810.00 | 333.20 | 338.70 | 335.95 | % | 0.41 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 820.00 | 342.20 | 349.40 | 345.80 | % | 0.42 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 830.00 | 352.20 | 359.40 | 355.80 | % | 0.43 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 840.00 | 363.40 | 369.15 | 366.28 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 8/11/2026 3:59:57 PM EST | |||
| 850.00 | 372.20 | 378.35 | 375.28 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 860.00 | 382.20 | 389.30 | 385.75 | % | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 870.00 | 392.20 | 398.60 | 395.40 | % | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 880.00 | 402.20 | 409.60 | 405.90 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 890.00 | 413.60 | 419.55 | 416.58 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 900.00 | 422.20 | 429.15 | 425.68 | % | 0.47 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 910.00 | 433.60 | 439.40 | 436.50 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:57 PM EST | |||
| 920.00 | 442.20 | 449.65 | 445.93 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 930.00 | 452.20 | 459.05 | 455.63 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 940.00 | 462.20 | 469.15 | 465.68 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 950.00 | 473.60 | 479.40 | 476.50 | % | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 960.00 | 482.20 | 489.40 | 485.80 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 970.00 | 492.20 | 499.40 | 495.80 | % | 0.51 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 980.00 | 502.20 | 509.60 | 505.90 | % | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 990.00 | 512.20 | 518.60 | 515.40 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |