Options Chain for ASTERA LABS INC COM (ALAB) - $311.99 as of 8/12/2026 2:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 164.70 | 171.30 | 168.00 | % | 1.02 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 8/12/2026 1:59:03 PM EST | |||
| 170.00 | 160.05 | 166.50 | 163.28 | % | 0.96 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.04 | 8/12/2026 1:59:03 PM EST | |||
| 175.00 | 155.00 | 161.65 | 158.33 | % | 0.90 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.05 | 8/12/2026 1:59:03 PM EST | |||
| 180.00 | 150.50 | 156.90 | 153.70 | % | 0.85 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.06 | 8/12/2026 1:59:03 PM EST | |||
| 185.00 | 145.90 | 152.10 | 149.00 | % | 0.81 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.07 | 8/12/2026 1:59:03 PM EST | |||
| 190.00 | 140.80 | 147.40 | 144.10 | % | 0.76 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.08 | 8/12/2026 1:59:03 PM EST | |||
| 195.00 | 135.65 | 142.70 | 139.18 | % | 0.71 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.09 | 8/12/2026 1:59:03 PM EST | |||
| 200.00 | 131.50 | 138.10 | 134.80 | % | 0.67 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.11 | 8/12/2026 1:59:03 PM EST | |||
| 205.00 | 126.90 | 133.45 | 130.18 | % | 0.64 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.12 | 8/12/2026 1:59:03 PM EST | |||
| 210.00 | 122.35 | 128.95 | 125.65 | % | 0.60 | 0 | 0 | 1.18 | 0.94 | 0.00 | -0.14 | 8/12/2026 1:59:03 PM EST | |||
| 215.00 | 117.70 | 124.45 | 121.08 | % | 0.56 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.15 | 8/12/2026 1:59:03 PM EST | |||
| 220.00 | 112.95 | 120.05 | 116.50 | % | 0.53 | 0 | 0 | 0.87 | 0.93 | 0.00 | -0.16 | 8/12/2026 1:59:03 PM EST | |||
| 225.00 | 108.90 | 115.65 | 112.28 | % | 0.50 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.18 | 8/12/2026 1:59:03 PM EST | |||
| 230.00 | 106.00 | 111.55 | 108.78 | % | 0.47 | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.20 | 8/12/2026 1:59:03 PM EST | |||
| 235.00 | 100.95 | 107.35 | 104.15 | 95.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.89 | 0.90 | 0.00 | -0.21 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 240.00 | 96.75 | 103.20 | 99.98 | % | 0.42 | 0 | 0 | 0.87 | 0.89 | 0.00 | -0.23 | 8/12/2026 1:59:03 PM EST | |||
| 245.00 | 93.70 | 99.15 | 96.43 | % | 0.39 | 0 | 0 | 0.89 | 0.87 | 0.00 | -0.25 | 8/12/2026 1:59:03 PM EST | |||
| 250.00 | 88.95 | 95.20 | 92.08 | % | 0.37 | 0 | 0 | 0.88 | 0.86 | 0.00 | -0.26 | 8/12/2026 1:59:03 PM EST | |||
| 255.00 | 85.75 | 91.35 | 88.55 | % | 0.35 | 0 | 0 | 0.87 | 0.85 | 0.00 | -0.28 | 8/12/2026 1:59:03 PM EST | |||
| 260.00 | 81.15 | 87.65 | 84.40 | 98.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | 0.83 | 0.00 | -0.30 | 8/7/2026 | 8/12/2026 1:59:03 PM EST |
| 265.00 | 78.00 | 84.00 | 81.00 | 84.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.89 | 0.82 | 0.00 | -0.32 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 270.00 | 74.40 | 80.45 | 77.43 | % | 0.29 | 0 | 0 | 0.88 | 0.80 | 0.00 | -0.33 | 8/12/2026 1:59:03 PM EST | |||
| 275.00 | 70.80 | 77.00 | 73.90 | % | 0.27 | 0 | 0 | 0.88 | 0.78 | 0.00 | -0.35 | 8/12/2026 1:59:03 PM EST | |||
| 280.00 | 67.35 | 71.90 | 69.63 | % | 0.25 | 0 | 0 | 0.88 | 0.77 | 0.00 | -0.36 | 8/12/2026 1:59:03 PM EST | |||
| 285.00 | 64.10 | 70.75 | 67.43 | 76.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.90 | 0.75 | 0.00 | -0.38 | 8/6/2026 | 8/12/2026 1:59:03 PM EST |
| 290.00 | 61.50 | 65.80 | 63.65 | 67.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.88 | 0.73 | 0.00 | -0.39 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 295.00 | 58.15 | 64.60 | 61.38 | 47.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.89 | 0.71 | 0.00 | -0.40 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 300.00 | 55.35 | 61.75 | 58.55 | 51.70 | +5.15 | +11.07% | 0.20 | 12 | 1 | 0.88 | 0.70 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 305.00 | 52.50 | 58.05 | 55.28 | 48.80 | +5.86 | +13.65% | 0.18 | 1 | 2 | 0.88 | 0.68 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 310.00 | 49.25 | 55.60 | 52.43 | 46.55 | +5.90 | +14.52% | 0.17 | 21 | 7 | 0.88 | 0.66 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 315.00 | 47.45 | 52.20 | 49.83 | % | 0.16 | 0 | 0 | 0.89 | 0.64 | 0.00 | -0.44 | 8/12/2026 1:59:03 PM EST | |||
| 320.00 | 44.65 | 49.95 | 47.30 | 41.75 | +5.80 | +16.14% | 0.15 | 22 | 4 | 0.87 | 0.62 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 325.00 | 42.35 | 48.35 | 45.35 | 61.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | 0.60 | 0.00 | -0.46 | 8/6/2026 | 8/12/2026 1:59:03 PM EST |
| 330.00 | 40.20 | 45.70 | 42.95 | 43.00 | % | 0.13 | 24 | 0 | 0.89 | 0.58 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 335.00 | 38.40 | 43.35 | 40.88 | 35.75 | -13.72 | -27.74% | 0.12 | 21 | 5 | 0.88 | 0.56 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 340.00 | 36.15 | 40.75 | 38.45 | 39.35 | -0.31 | -0.79% | 0.11 | 39 | 11 | 0.88 | 0.54 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 345.00 | 34.40 | 37.85 | 36.13 | 31.70 | -16.40 | -34.10% | 0.10 | 15 | 7 | 0.88 | 0.52 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 350.00 | 32.30 | 36.90 | 34.60 | 29.95 | -22.72 | -43.14% | 0.10 | 25 | 5 | 0.88 | 0.51 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 355.00 | 30.65 | 33.85 | 32.25 | 28.85 | -13.26 | -31.49% | 0.09 | 23 | 1 | 0.88 | 0.49 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 360.00 | 28.85 | 32.60 | 30.73 | 27.30 | % | 0.09 | 12 | 0 | 0.88 | 0.47 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 365.00 | 27.20 | 30.80 | 29.00 | 25.70 | % | 0.08 | 25 | 0 | 0.88 | 0.45 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 370.00 | 24.45 | 29.55 | 27.00 | 28.47 | -10.48 | -26.91% | 0.07 | 22 | 20 | 0.87 | 0.43 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 375.00 | 23.95 | 28.60 | 26.28 | 22.95 | % | 0.07 | 21 | 0 | 0.89 | 0.42 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 380.00 | 22.85 | 27.30 | 25.08 | 21.55 | -13.35 | -38.26% | 0.07 | 22 | 6 | 0.89 | 0.40 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 385.00 | 21.65 | 24.45 | 23.05 | 24.12 | % | 0.06 | 73 | 0 | 0.89 | 0.38 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 390.00 | 20.25 | 23.80 | 22.03 | 19.30 | -16.51 | -46.11% | 0.06 | 22 | 1 | 0.88 | 0.37 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 395.00 | 18.90 | 22.45 | 20.68 | 34.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | 0.35 | 0.00 | -0.44 | 8/6/2026 | 8/12/2026 1:59:03 PM EST |
| 400.00 | 18.20 | 20.50 | 19.35 | 17.55 | -4.45 | -20.23% | 0.05 | 21 | 10 | 0.89 | 0.34 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 405.00 | 15.95 | 20.55 | 18.25 | 17.26 | % | 0.05 | 1 | 0 | 0.88 | 0.32 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 410.00 | 15.85 | 19.40 | 17.63 | 15.65 | % | 0.04 | 30 | 0 | 0.89 | 0.31 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 415.00 | 14.35 | 18.05 | 16.20 | % | 0.04 | 0 | 0 | 0.88 | 0.29 | 0.00 | -0.40 | 8/12/2026 1:59:03 PM EST | |||
| 420.00 | 14.20 | 17.05 | 15.63 | 14.10 | % | 0.04 | 26 | 0 | 0.90 | 0.28 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 425.00 | 13.05 | 16.65 | 14.85 | % | 0.03 | 0 | 0 | 0.89 | 0.27 | 0.00 | -0.38 | 8/12/2026 1:59:03 PM EST | |||
| 430.00 | 12.70 | 15.70 | 14.20 | 12.75 | +3.05 | +31.45% | 0.03 | 2 | 9 | 0.90 | 0.25 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 435.00 | 10.15 | 14.70 | 12.43 | % | 0.03 | 0 | 0 | 0.87 | 0.24 | 0.00 | -0.36 | 8/12/2026 1:59:03 PM EST | |||
| 440.00 | 11.15 | 14.20 | 12.68 | 11.13 | +0.53 | +5.00% | 0.03 | 2 | 1 | 0.88 | 0.23 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 445.00 | 10.15 | 13.55 | 11.85 | 10.23 | -3.47 | -25.33% | 0.03 | 1 | 1 | 0.90 | 0.22 | 0.00 | -0.34 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 450.00 | 9.55 | 12.50 | 11.03 | % | 0.02 | 0 | 0 | 0.89 | 0.21 | 0.00 | -0.33 | 8/12/2026 1:59:03 PM EST | |||
| 455.00 | 7.20 | 12.05 | 9.63 | % | 0.02 | 0 | 0 | 0.87 | 0.20 | 0.00 | -0.32 | 8/12/2026 1:59:03 PM EST | |||
| 460.00 | 6.60 | 11.65 | 9.13 | % | 0.02 | 0 | 0 | 0.87 | 0.19 | 0.00 | -0.31 | 8/12/2026 1:59:03 PM EST | |||
| 465.00 | 6.00 | 10.80 | 8.40 | % | 0.02 | 0 | 0 | 0.87 | 0.18 | 0.00 | -0.30 | 8/12/2026 1:59:03 PM EST | |||
| 470.00 | 5.45 | 10.55 | 8.00 | % | 0.02 | 0 | 0 | 0.87 | 0.17 | 0.00 | -0.29 | 8/12/2026 1:59:03 PM EST | |||
| 475.00 | 4.95 | 10.10 | 7.53 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.00 | -0.28 | 8/12/2026 1:59:03 PM EST | |||
| 480.00 | 4.35 | 9.75 | 7.05 | % | 0.01 | 0 | 0 | 0.87 | 0.15 | 0.00 | -0.27 | 8/12/2026 1:59:03 PM EST | |||
| 485.00 | 4.70 | 8.85 | 6.78 | % | 0.01 | 0 | 0 | 0.88 | 0.14 | 0.00 | -0.26 | 8/12/2026 1:59:03 PM EST | |||
| 490.00 | 3.30 | 9.00 | 6.15 | % | 0.01 | 0 | 0 | 0.86 | 0.14 | 0.00 | -0.25 | 8/12/2026 1:59:03 PM EST | |||
| 495.00 | 4.05 | 8.45 | 6.25 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.13 | 0.00 | -0.24 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 500.00 | 2.62 | 8.35 | 5.49 | 8.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.12 | 0.00 | -0.23 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 505.00 | 2.76 | 7.50 | 5.13 | % | 0.01 | 0 | 0 | 0.86 | 0.11 | 0.00 | -0.22 | 8/12/2026 1:59:03 PM EST | |||
| 510.00 | 3.30 | 7.65 | 5.48 | 7.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.11 | 0.00 | -0.21 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.08 | 2.03 | 1.06 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.01 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 170.00 | 0.09 | 2.22 | 1.16 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.04 | 8/12/2026 1:59:03 PM EST | |||
| 175.00 | 0.60 | 1.65 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | -0.02 | 0.00 | -0.05 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 180.00 | 0.60 | 2.98 | 1.79 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.06 | 8/12/2026 1:59:03 PM EST | |||
| 185.00 | 0.85 | 3.30 | 2.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.03 | 0.00 | -0.07 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 190.00 | 0.16 | 2.20 | 1.18 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.03 | 0.00 | -0.08 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 195.00 | 1.28 | 3.35 | 2.32 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.04 | 0.00 | -0.09 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 200.00 | 1.35 | 2.76 | 2.06 | 2.06 | -1.19 | -36.62% | 0.01 | 1 | 3 | 0.93 | -0.04 | 0.00 | -0.11 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 205.00 | 1.44 | 5.15 | 3.30 | % | 0.02 | 0 | 0 | 0.99 | -0.05 | 0.00 | -0.12 | 8/12/2026 1:59:03 PM EST | |||
| 210.00 | 0.94 | 3.80 | 2.37 | % | 0.01 | 0 | 0 | 0.93 | -0.06 | 0.00 | -0.14 | 8/12/2026 1:59:03 PM EST | |||
| 215.00 | 2.74 | 3.85 | 3.30 | 3.35 | -1.65 | -33.00% | 0.02 | 3 | 4 | 0.92 | -0.06 | 0.00 | -0.15 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 220.00 | 3.10 | 4.30 | 3.70 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.95 | -0.07 | 0.00 | -0.16 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 225.00 | 3.90 | 5.05 | 4.48 | 4.30 | % | 0.02 | 1 | 0 | 0.92 | -0.08 | 0.00 | -0.18 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 230.00 | 4.55 | 5.80 | 5.18 | 5.23 | -2.57 | -32.95% | 0.02 | 2 | 20 | 0.92 | -0.09 | 0.00 | -0.20 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 235.00 | 4.95 | 6.60 | 5.78 | 6.41 | % | 0.02 | 1 | 0 | 0.91 | -0.10 | 0.00 | -0.21 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 240.00 | 5.85 | 7.60 | 6.73 | 7.40 | -3.09 | -29.46% | 0.03 | 1 | 2 | 0.91 | -0.11 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 245.00 | 6.95 | 8.30 | 7.63 | 7.80 | -4.04 | -34.13% | 0.03 | 2 | 3 | 0.91 | -0.13 | 0.00 | -0.25 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 250.00 | 7.65 | 10.45 | 9.05 | 8.97 | -3.35 | -27.20% | 0.04 | 2 | 27 | 0.93 | -0.14 | 0.00 | -0.26 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 255.00 | 8.45 | 10.30 | 9.38 | 10.07 | -4.13 | -29.09% | 0.04 | 2 | 3 | 0.89 | -0.15 | 0.00 | -0.28 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 260.00 | 9.80 | 11.70 | 10.75 | 10.72 | -5.38 | -33.42% | 0.04 | 3 | 5 | 0.90 | -0.17 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 265.00 | 11.90 | 13.35 | 12.63 | 17.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.91 | -0.18 | 0.00 | -0.32 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 270.00 | 12.25 | 14.50 | 13.38 | 13.15 | % | 0.05 | 1 | 0 | 0.90 | -0.20 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 275.00 | 14.65 | 16.05 | 15.35 | 15.30 | -6.35 | -29.33% | 0.06 | 2 | 42 | 0.88 | -0.22 | 0.00 | -0.35 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 280.00 | 15.35 | 17.65 | 16.50 | 16.20 | -6.90 | -29.87% | 0.06 | 1 | 4 | 0.90 | -0.23 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 1:59:03 PM EST |
| 285.00 | 16.85 | 19.70 | 18.28 | % | 0.06 | 0 | 0 | 0.90 | -0.25 | 0.00 | -0.38 | 8/12/2026 1:59:03 PM EST | |||
| 290.00 | 18.65 | 21.25 | 19.95 | 19.80 | % | 0.07 | 2 | 0 | 0.89 | -0.27 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 295.00 | 20.50 | 23.25 | 21.88 | 26.61 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.90 | -0.29 | 0.00 | -0.40 | 8/7/2026 | 8/12/2026 1:59:03 PM EST |
| 300.00 | 22.25 | 25.40 | 23.83 | 33.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.89 | -0.30 | 0.00 | -0.41 | 8/11/2026 | 8/12/2026 1:59:03 PM EST |
| 305.00 | 24.55 | 27.65 | 26.10 | 25.74 | % | 0.09 | 1 | 0 | 0.89 | -0.32 | 0.00 | -0.43 | 8/12/2026 | 8/12/2026 1:59:03 PM EST | |
| 310.00 | 26.55 | 29.95 | 28.25 | % | 0.09 | 0 | 0 | 0.89 | -0.34 | 0.00 | -0.43 | 8/12/2026 1:59:03 PM EST | |||
| 315.00 | 28.80 | 32.20 | 30.50 | % | 0.10 | 0 | 0 | 0.89 | -0.36 | 0.00 | -0.44 | 8/12/2026 1:59:03 PM EST | |||
| 320.00 | 30.75 | 36.00 | 33.38 | % | 0.10 | 0 | 0 | 0.90 | -0.38 | 0.00 | -0.45 | 8/12/2026 1:59:03 PM EST | |||
| 325.00 | 33.15 | 37.70 | 35.43 | 43.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.89 | -0.40 | 0.00 | -0.46 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 330.00 | 36.80 | 40.60 | 38.70 | 44.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.90 | -0.42 | 0.00 | -0.46 | 8/10/2026 | 8/12/2026 1:59:03 PM EST |
| 335.00 | 38.95 | 43.65 | 41.30 | % | 0.12 | 0 | 0 | 0.90 | -0.44 | 0.00 | -0.47 | 8/12/2026 1:59:03 PM EST | |||
| 340.00 | 42.45 | 46.20 | 44.33 | 49.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | -0.46 | 0.00 | -0.47 | 8/7/2026 | 8/12/2026 1:59:03 PM EST |
| 345.00 | 43.15 | 49.10 | 46.13 | 57.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.48 | 0.00 | -0.47 | 8/6/2026 | 8/12/2026 1:59:03 PM EST |
| 350.00 | 48.35 | 52.25 | 50.30 | % | 0.14 | 0 | 0 | 0.89 | -0.49 | 0.00 | -0.47 | 8/12/2026 1:59:03 PM EST | |||
| 355.00 | 50.00 | 55.55 | 52.78 | % | 0.15 | 0 | 0 | 0.89 | -0.51 | 0.00 | -0.47 | 8/12/2026 1:59:03 PM EST | |||
| 360.00 | 56.05 | 58.75 | 57.40 | % | 0.16 | 0 | 1 | 0.89 | -0.53 | 0.00 | -0.47 | 8/12/2026 1:59:03 PM EST | |||
| 365.00 | 56.40 | 62.25 | 59.33 | % | 0.16 | 0 | 0 | 0.89 | -0.55 | 0.00 | -0.47 | 8/12/2026 1:59:03 PM EST | |||
| 370.00 | 60.00 | 65.40 | 62.70 | % | 0.17 | 0 | 0 | 0.89 | -0.57 | 0.00 | -0.46 | 8/12/2026 1:59:03 PM EST | |||
| 375.00 | 63.00 | 69.15 | 66.08 | % | 0.18 | 0 | 0 | 0.89 | -0.58 | 0.00 | -0.46 | 8/12/2026 1:59:03 PM EST | |||
| 380.00 | 67.00 | 72.70 | 69.85 | % | 0.18 | 0 | 0 | 0.89 | -0.60 | 0.00 | -0.45 | 8/12/2026 1:59:03 PM EST | |||
| 385.00 | 70.70 | 76.35 | 73.53 | % | 0.19 | 0 | 0 | 0.89 | -0.62 | 0.00 | -0.45 | 8/12/2026 1:59:03 PM EST | |||
| 390.00 | 74.05 | 80.40 | 77.23 | % | 0.20 | 0 | 0 | 0.90 | -0.63 | 0.00 | -0.44 | 8/12/2026 1:59:03 PM EST | |||
| 395.00 | 79.90 | 83.85 | 81.88 | % | 0.21 | 0 | 0 | 0.90 | -0.65 | 0.00 | -0.44 | 8/12/2026 1:59:03 PM EST | |||
| 400.00 | 82.00 | 87.50 | 84.75 | % | 0.21 | 0 | 0 | 0.88 | -0.66 | 0.00 | -0.43 | 8/12/2026 1:59:03 PM EST | |||
| 405.00 | 86.30 | 91.65 | 88.98 | % | 0.22 | 0 | 0 | 0.90 | -0.68 | 0.00 | -0.42 | 8/12/2026 1:59:03 PM EST | |||
| 410.00 | 91.15 | 95.85 | 93.50 | % | 0.23 | 0 | 0 | 0.89 | -0.69 | 0.00 | -0.41 | 8/12/2026 1:59:03 PM EST | |||
| 415.00 | 95.15 | 99.90 | 97.53 | % | 0.24 | 0 | 0 | 0.90 | -0.71 | 0.00 | -0.40 | 8/12/2026 1:59:03 PM EST | |||
| 420.00 | 99.10 | 103.80 | 101.45 | % | 0.24 | 0 | 0 | 0.88 | -0.72 | 0.00 | -0.39 | 8/12/2026 1:59:03 PM EST | |||
| 425.00 | 102.00 | 108.25 | 105.13 | % | 0.25 | 0 | 0 | 0.90 | -0.73 | 0.00 | -0.38 | 8/12/2026 1:59:03 PM EST | |||
| 430.00 | 106.20 | 112.80 | 109.50 | % | 0.25 | 0 | 0 | 0.89 | -0.75 | 0.00 | -0.37 | 8/12/2026 1:59:03 PM EST | |||
| 435.00 | 110.35 | 116.95 | 113.65 | % | 0.26 | 0 | 0 | 0.90 | -0.76 | 0.00 | -0.36 | 8/12/2026 1:59:03 PM EST | |||
| 440.00 | 115.00 | 121.20 | 118.10 | % | 0.27 | 0 | 0 | 0.91 | -0.77 | 0.00 | -0.35 | 8/12/2026 1:59:03 PM EST | |||
| 445.00 | 119.05 | 125.00 | 122.03 | % | 0.27 | 0 | 0 | 0.91 | -0.78 | 0.00 | -0.34 | 8/12/2026 1:59:03 PM EST | |||
| 450.00 | 123.35 | 129.85 | 126.60 | % | 0.28 | 0 | 0 | 0.91 | -0.79 | 0.00 | -0.33 | 8/12/2026 1:59:03 PM EST | |||
| 455.00 | 128.00 | 135.15 | 131.58 | % | 0.29 | 0 | 0 | 0.90 | -0.80 | 0.00 | -0.32 | 8/12/2026 1:59:03 PM EST | |||
| 460.00 | 132.15 | 138.95 | 135.55 | % | 0.29 | 0 | 0 | 0.90 | -0.81 | 0.00 | -0.31 | 8/12/2026 1:59:03 PM EST | |||
| 465.00 | 137.00 | 143.45 | 140.23 | % | 0.30 | 0 | 0 | 0.90 | -0.82 | 0.00 | -0.30 | 8/12/2026 1:59:03 PM EST | |||
| 470.00 | 143.10 | 147.70 | 145.40 | % | 0.31 | 0 | 0 | 0.90 | -0.83 | 0.00 | -0.29 | 8/12/2026 1:59:03 PM EST | |||
| 475.00 | 146.00 | 152.35 | 149.18 | % | 0.31 | 0 | 0 | 0.90 | -0.84 | 0.00 | -0.28 | 8/12/2026 1:59:03 PM EST | |||
| 480.00 | 150.25 | 156.75 | 153.50 | % | 0.32 | 0 | 0 | 0.90 | -0.85 | 0.00 | -0.27 | 8/12/2026 1:59:03 PM EST | |||
| 485.00 | 155.00 | 162.05 | 158.53 | % | 0.33 | 0 | 0 | 0.90 | -0.86 | 0.00 | -0.26 | 8/12/2026 1:59:03 PM EST | |||
| 490.00 | 159.45 | 165.70 | 162.58 | % | 0.33 | 0 | 0 | 0.90 | -0.86 | 0.00 | -0.25 | 8/12/2026 1:59:03 PM EST | |||
| 495.00 | 164.10 | 170.95 | 167.53 | % | 0.34 | 0 | 0 | 0.90 | -0.87 | 0.00 | -0.24 | 8/12/2026 1:59:03 PM EST | |||
| 500.00 | 169.00 | 175.75 | 172.38 | % | 0.34 | 0 | 0 | 0.90 | -0.88 | 0.00 | -0.23 | 8/12/2026 1:59:03 PM EST | |||
| 505.00 | 173.45 | 180.70 | 177.08 | % | 0.35 | 0 | 0 | 0.90 | -0.89 | 0.00 | -0.22 | 8/12/2026 1:59:03 PM EST | |||
| 510.00 | 178.20 | 185.15 | 181.68 | % | 0.36 | 0 | 0 | 0.90 | -0.89 | 0.00 | -0.21 | 8/12/2026 1:59:03 PM EST |