Options Chain for AEHR TEST SYS COM (AEHR) - $94.52 as of 9/10/2026 7:14:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.70 | 47.20 | 45.45 | % | 0.91 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.02 | 9/9/2026 3:59:59 PM EST | |||
| 55.00 | 38.70 | 42.30 | 40.50 | 37.50 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.23 | 0.99 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 59.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 33.90 | 37.50 | 35.70 | 25.00 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.99 | 0.98 | 0.00 | -0.08 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 62.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 63.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 64.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 29.20 | 32.70 | 30.95 | 13.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.77 | 0.96 | 0.00 | -0.11 | 9/3/2026 | 9/9/2026 3:59:59 PM EST |
| 66.00 | 28.70 | 31.60 | 30.15 | 28.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.68 | 0.96 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 67.00 | 27.70 | 30.90 | 29.30 | 27.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.71 | 0.95 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 68.00 | 26.40 | 30.00 | 28.20 | 33.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.68 | 0.94 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 69.00 | 25.50 | 29.10 | 27.30 | 32.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.65 | 0.94 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 70.00 | 24.60 | 28.20 | 26.40 | 29.00 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.62 | 0.93 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 71.00 | 23.90 | 27.30 | 25.60 | 29.83 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.59 | 0.92 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 72.00 | 23.10 | 26.50 | 24.80 | 28.88 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.58 | 0.91 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 73.00 | 22.00 | 25.60 | 23.80 | % | 0.33 | 0 | 0 | 1.55 | 0.90 | 0.01 | -0.18 | 9/9/2026 3:59:59 PM EST | |||
| 74.00 | 21.00 | 24.80 | 22.90 | % | 0.31 | 0 | 0 | 1.53 | 0.89 | 0.01 | -0.19 | 9/9/2026 3:59:59 PM EST | |||
| 75.00 | 20.50 | 23.90 | 22.20 | 18.70 | 0.00 | 0.00% | 0.30 | 0 | 38 | 1.50 | 0.88 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 76.00 | 19.80 | 23.10 | 21.45 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.90 | 0.87 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 77.00 | 19.10 | 22.30 | 20.70 | % | 0.27 | 0 | 0 | 0.97 | 0.86 | 0.01 | -0.21 | 9/9/2026 3:59:59 PM EST | |||
| 78.00 | 18.40 | 21.50 | 19.95 | 15.52 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.99 | 0.84 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 79.00 | 17.50 | 20.80 | 19.15 | % | 0.24 | 0 | 0 | 1.00 | 0.83 | 0.01 | -0.23 | 9/9/2026 3:59:59 PM EST | |||
| 80.00 | 17.00 | 20.00 | 18.50 | 20.00 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.03 | 0.82 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 81.00 | 16.00 | 19.30 | 17.65 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.02 | 0.80 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 82.00 | 15.70 | 18.60 | 17.15 | 9.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 0.79 | 0.01 | -0.26 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 83.00 | 14.90 | 17.90 | 16.40 | 19.74 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.07 | 0.77 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 84.00 | 14.30 | 17.20 | 15.75 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.07 | 0.76 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 85.00 | 13.80 | 16.10 | 14.95 | 15.54 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.06 | 0.74 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 86.00 | 12.90 | 15.90 | 14.40 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.07 | 0.73 | 0.01 | -0.28 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 87.00 | 12.50 | 15.30 | 13.90 | 16.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | 0.71 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 88.00 | 11.80 | 14.70 | 13.25 | % | 0.15 | 0 | 0 | 1.09 | 0.69 | 0.02 | -0.30 | 9/9/2026 3:59:59 PM EST | |||
| 89.00 | 11.40 | 14.10 | 12.75 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.11 | 0.68 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 90.00 | 10.20 | 13.50 | 11.85 | 15.75 | 0.00 | 0.00% | 0.13 | 0 | 87 | 1.06 | 0.66 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 91.00 | 10.50 | 13.00 | 11.75 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.13 | 0.64 | 0.02 | -0.31 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 92.00 | 9.90 | 12.50 | 11.20 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.12 | 0.63 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 93.00 | 9.40 | 12.00 | 10.70 | 12.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.13 | 0.61 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 94.00 | 8.90 | 11.40 | 10.15 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.12 | 0.59 | 0.02 | -0.32 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 95.00 | 8.40 | 11.10 | 9.75 | 12.69 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.13 | 0.58 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 96.00 | 7.50 | 10.70 | 9.10 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 47 | 1.11 | 0.56 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 97.00 | 7.70 | 9.20 | 8.45 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.08 | 0.54 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 98.00 | 6.90 | 10.00 | 8.45 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.14 | 0.53 | 0.02 | -0.32 | 8/28/2026 | 9/9/2026 3:59:59 PM EST |
| 99.00 | 6.80 | 9.60 | 8.20 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.16 | 0.51 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 100.00 | 6.30 | 8.70 | 7.50 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 122 | 1.12 | 0.49 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 101.00 | 6.00 | 8.20 | 7.10 | 9.03 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.12 | 0.48 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 102.00 | 5.90 | 8.00 | 6.95 | 8.94 | 0.00 | 0.00% | 0.07 | 0 | 64 | 1.14 | 0.46 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 103.00 | 4.90 | 7.40 | 6.15 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.09 | 0.45 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 104.00 | 4.50 | 7.40 | 5.95 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.10 | 0.43 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 105.00 | 4.40 | 7.60 | 6.00 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.15 | 0.41 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 106.00 | 4.50 | 6.50 | 5.50 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.13 | 0.40 | 0.02 | -0.30 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 107.00 | 4.50 | 6.80 | 5.65 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.19 | 0.39 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 108.00 | 4.30 | 6.30 | 5.30 | % | 0.05 | 0 | 0 | 1.18 | 0.37 | 0.02 | -0.30 | 9/9/2026 3:59:59 PM EST | |||
| 109.00 | 4.00 | 6.20 | 5.10 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.19 | 0.36 | 0.02 | -0.29 | 8/24/2026 | 9/9/2026 3:59:59 PM EST |
| 110.00 | 3.10 | 5.10 | 4.10 | 4.74 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.08 | 0.34 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 111.00 | 2.95 | 5.50 | 4.23 | 2.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | 0.33 | 0.02 | -0.28 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 112.00 | 2.60 | 6.00 | 4.30 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.17 | 0.32 | 0.02 | -0.28 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 113.00 | 2.45 | 4.80 | 3.63 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.11 | 0.31 | 0.01 | -0.27 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 114.00 | 2.85 | 4.80 | 3.83 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | 0.29 | 0.01 | -0.27 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 115.00 | 2.60 | 5.40 | 4.00 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.23 | 0.28 | 0.01 | -0.26 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 116.00 | 2.10 | 5.20 | 3.65 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.20 | 0.27 | 0.01 | -0.26 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 117.00 | 1.80 | 4.50 | 3.15 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.15 | 0.26 | 0.01 | -0.25 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 118.00 | 1.65 | 4.40 | 3.03 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.16 | 0.25 | 0.01 | -0.25 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 119.00 | 2.10 | 3.30 | 2.70 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | 0.24 | 0.01 | -0.24 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 120.00 | 1.95 | 3.50 | 2.73 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.17 | 0.23 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 121.00 | 2.05 | 3.40 | 2.73 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.20 | 0.22 | 0.01 | -0.23 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 122.00 | 1.50 | 3.70 | 2.60 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.19 | 0.21 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 123.00 | 1.55 | 3.50 | 2.53 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.21 | 0.20 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 124.00 | 1.45 | 2.95 | 2.20 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.18 | 0.19 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 125.00 | 1.35 | 3.30 | 2.33 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.22 | 0.18 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 126.00 | 1.55 | 2.70 | 2.13 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.21 | 0.18 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 127.00 | 1.15 | 3.10 | 2.13 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.22 | 0.17 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 128.00 | 1.15 | 3.10 | 2.13 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.25 | 0.16 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 129.00 | 1.15 | 2.35 | 1.75 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.20 | 0.15 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 130.00 | 0.95 | 2.20 | 1.58 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.18 | 0.15 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 131.00 | 0.85 | 2.85 | 1.85 | 16.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.14 | 0.01 | -0.17 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 132.00 | 0.95 | 2.25 | 1.60 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.13 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 133.00 | 0.95 | 2.15 | 1.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 517 | 1.24 | 0.13 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 134.00 | 0.80 | 2.05 | 1.43 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.12 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 135.00 | 0.90 | 2.05 | 1.48 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.26 | 0.11 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 136.00 | 0.85 | 2.15 | 1.50 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.11 | 0.01 | -0.14 | 9/1/2026 | 9/9/2026 3:59:59 PM EST |
| 137.00 | 0.80 | 2.15 | 1.48 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.10 | 0.01 | -0.14 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 138.00 | 0.70 | 1.95 | 1.33 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.27 | 0.10 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 139.00 | 0.55 | 1.80 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.24 | 0.09 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 140.00 | 0.65 | 1.70 | 1.18 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.27 | 0.09 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 141.00 | 0.55 | 1.65 | 1.10 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.09 | 0.01 | -0.12 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 142.00 | 0.40 | 2.05 | 1.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.08 | 0.01 | -0.11 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 143.00 | 0.05 | 2.05 | 1.05 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.08 | 0.01 | -0.11 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 144.00 | 0.40 | 1.85 | 1.13 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.07 | 0.01 | -0.10 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 145.00 | 0.35 | 1.85 | 1.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.31 | 0.07 | 0.01 | -0.10 | 8/31/2026 | 9/9/2026 3:59:59 PM EST |
| 146.00 | 0.20 | 1.85 | 1.03 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.07 | 0.01 | -0.10 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 150.00 | 0.20 | 1.95 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.34 | 0.05 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 155.00 | 0.25 | 1.45 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.37 | 0.04 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.00 | 1.00 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.84 | 0.03 | 0.00 | -0.05 | 8/19/2026 | 9/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 14.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.02 | 0.00 | -0.04 | 8/14/2026 | 9/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 9/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.94 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 9/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.02 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 9/9/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.12 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.69 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 1.00 | 0.53 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.50 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 59.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.41 | -0.02 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 62.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 63.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 64.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | 0.40 | 0.65 | 0.53 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.22 | -0.04 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 66.00 | 0.10 | 1.15 | 0.63 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.04 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 67.00 | 0.20 | 1.00 | 0.60 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.14 | -0.05 | 0.00 | -0.12 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 68.00 | 0.20 | 1.25 | 0.73 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | -0.06 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 69.00 | 0.05 | 1.50 | 0.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | -0.06 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 70.00 | 0.65 | 1.25 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.19 | -0.07 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 71.00 | 0.65 | 1.70 | 1.18 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.21 | -0.08 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 72.00 | 0.55 | 1.90 | 1.23 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.17 | -0.09 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 73.00 | 0.65 | 2.15 | 1.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.18 | -0.10 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 74.00 | 1.00 | 2.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.21 | -0.11 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 75.00 | 1.25 | 1.75 | 1.50 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.14 | -0.12 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 76.00 | 1.05 | 2.65 | 1.85 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | -0.13 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 77.00 | 1.30 | 2.90 | 2.10 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.18 | -0.14 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 78.00 | 1.40 | 3.20 | 2.30 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.18 | -0.16 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 79.00 | 1.75 | 3.20 | 2.48 | 2.26 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | -0.17 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 80.00 | 2.10 | 3.50 | 2.80 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 188 | 1.18 | -0.18 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 81.00 | 2.00 | 4.10 | 3.05 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.18 | -0.20 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 82.00 | 2.30 | 4.10 | 3.20 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.15 | -0.21 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 83.00 | 2.40 | 4.70 | 3.55 | 3.19 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.16 | -0.23 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 84.00 | 2.75 | 5.10 | 3.93 | % | 0.05 | 0 | 0 | 1.17 | -0.24 | 0.01 | -0.27 | 9/9/2026 3:59:59 PM EST | |||
| 85.00 | 3.80 | 5.20 | 4.50 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 72 | 1.21 | -0.26 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 86.00 | 3.90 | 5.80 | 4.85 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.21 | -0.27 | 0.01 | -0.28 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 87.00 | 4.20 | 5.30 | 4.75 | 5.91 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.14 | -0.29 | 0.02 | -0.29 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 88.00 | 4.50 | 6.50 | 5.50 | 7.16 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.19 | -0.31 | 0.02 | -0.30 | 9/8/2026 | 9/9/2026 3:59:59 PM EST |
| 89.00 | 5.20 | 7.00 | 6.10 | % | 0.07 | 0 | 0 | 1.22 | -0.32 | 0.02 | -0.30 | 9/9/2026 3:59:59 PM EST | |||
| 90.00 | 6.00 | 6.60 | 6.30 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 75 | 1.19 | -0.34 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 91.00 | 5.70 | 7.80 | 6.75 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.19 | -0.36 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 92.00 | 6.90 | 8.00 | 7.45 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 509 | 1.22 | -0.37 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 93.00 | 6.90 | 8.90 | 7.90 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 75 | 1.22 | -0.39 | 0.02 | -0.31 | 9/2/2026 | 9/9/2026 3:59:59 PM EST |
| 94.00 | 6.60 | 9.50 | 8.05 | 18.26 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.17 | -0.41 | 0.02 | -0.32 | 9/3/2026 | 9/9/2026 3:59:59 PM EST |
| 95.00 | 7.10 | 9.90 | 8.50 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.16 | -0.42 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 96.00 | 8.00 | 10.60 | 9.30 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.20 | -0.44 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 97.00 | 9.60 | 10.80 | 10.20 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.24 | -0.46 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 98.00 | 9.00 | 12.00 | 10.50 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 82 | 1.21 | -0.47 | 0.02 | -0.32 | 8/28/2026 | 9/9/2026 3:59:59 PM EST |
| 99.00 | 9.60 | 12.50 | 11.05 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.20 | -0.49 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 100.00 | 10.20 | 13.10 | 11.65 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.20 | -0.51 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 101.00 | 12.00 | 13.00 | 12.50 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.23 | -0.52 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 102.00 | 11.90 | 14.80 | 13.35 | % | 0.13 | 0 | 0 | 1.26 | -0.54 | 0.02 | -0.32 | 9/9/2026 3:59:59 PM EST | |||
| 103.00 | 11.90 | 15.00 | 13.45 | % | 0.13 | 0 | 0 | 1.19 | -0.55 | 0.02 | -0.31 | 9/9/2026 3:59:59 PM EST | |||
| 104.00 | 12.60 | 15.70 | 14.15 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.20 | -0.57 | 0.02 | -0.31 | 8/27/2026 | 9/9/2026 3:59:59 PM EST |
| 105.00 | 14.00 | 16.40 | 15.20 | 13.70 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.25 | -0.59 | 0.02 | -0.31 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 106.00 | 14.00 | 17.10 | 15.55 | % | 0.15 | 0 | 0 | 1.20 | -0.60 | 0.02 | -0.30 | 9/9/2026 3:59:59 PM EST | |||
| 107.00 | 14.70 | 18.60 | 16.65 | 14.62 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.25 | -0.61 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 108.00 | 15.50 | 18.90 | 17.20 | 19.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.23 | -0.63 | 0.02 | -0.30 | 8/27/2026 | 9/9/2026 3:59:59 PM EST |
| 109.00 | 17.00 | 19.60 | 18.30 | 21.25 | 0.00 | 0.00% | 0.17 | 0 | 53 | 1.28 | -0.64 | 0.02 | -0.29 | 8/27/2026 | 9/9/2026 3:59:59 PM EST |
| 110.00 | 17.10 | 20.30 | 18.70 | 16.95 | 0.00 | 0.00% | 0.17 | 0 | 113 | 1.23 | -0.66 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 111.00 | 17.80 | 21.00 | 19.40 | 23.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | -0.67 | 0.02 | -0.28 | 8/26/2026 | 9/9/2026 3:59:59 PM EST |
| 112.00 | 18.60 | 21.90 | 20.25 | 29.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.23 | -0.68 | 0.02 | -0.28 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 113.00 | 19.60 | 22.60 | 21.10 | % | 0.19 | 0 | 0 | 1.25 | -0.69 | 0.01 | -0.27 | 9/9/2026 3:59:59 PM EST | |||
| 114.00 | 20.20 | 23.40 | 21.80 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.23 | -0.71 | 0.01 | -0.27 | 8/14/2026 | 9/9/2026 3:59:59 PM EST |
| 115.00 | 21.80 | 24.80 | 23.30 | 22.40 | 0.00 | 0.00% | 0.20 | 0 | 106 | 1.35 | -0.72 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 3:59:59 PM EST |
| 116.00 | 21.80 | 25.20 | 23.50 | % | 0.20 | 0 | 0 | 1.24 | -0.73 | 0.01 | -0.26 | 9/9/2026 3:59:59 PM EST | |||
| 117.00 | 22.70 | 26.50 | 24.60 | % | 0.21 | 0 | 0 | 1.27 | -0.74 | 0.01 | -0.25 | 9/9/2026 3:59:59 PM EST | |||
| 118.00 | 23.50 | 26.50 | 25.00 | % | 0.21 | 0 | 0 | 1.20 | -0.75 | 0.01 | -0.25 | 9/9/2026 3:59:59 PM EST | |||
| 119.00 | 24.40 | 27.90 | 26.15 | % | 0.22 | 0 | 0 | 1.24 | -0.76 | 0.01 | -0.24 | 9/9/2026 3:59:59 PM EST | |||
| 120.00 | 25.30 | 29.00 | 27.15 | 43.15 | 0.00 | 0.00% | 0.23 | 0 | 28 | 1.25 | -0.77 | 0.01 | -0.23 | 9/1/2026 | 9/9/2026 3:59:59 PM EST |
| 121.00 | 26.10 | 29.40 | 27.75 | 44.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.48 | -0.78 | 0.01 | -0.23 | 9/3/2026 | 9/9/2026 3:59:59 PM EST |
| 122.00 | 27.00 | 30.80 | 28.90 | % | 0.24 | 0 | 0 | 1.57 | -0.79 | 0.01 | -0.22 | 9/9/2026 3:59:59 PM EST | |||
| 123.00 | 27.90 | 31.70 | 29.80 | % | 0.24 | 0 | 0 | 1.58 | -0.80 | 0.01 | -0.22 | 9/9/2026 3:59:59 PM EST | |||
| 124.00 | 28.80 | 32.00 | 30.40 | 18.82 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.49 | -0.81 | 0.01 | -0.21 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 125.00 | 29.70 | 32.80 | 31.25 | 19.80 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.49 | -0.82 | 0.01 | -0.20 | 8/13/2026 | 9/9/2026 3:59:59 PM EST |
| 126.00 | 30.60 | 33.70 | 32.15 | 28.95 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.49 | -0.82 | 0.01 | -0.20 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 127.00 | 31.50 | 34.60 | 33.05 | 27.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.50 | -0.83 | 0.01 | -0.19 | 8/19/2026 | 9/9/2026 3:59:59 PM EST |
| 128.00 | 32.40 | 36.00 | 34.20 | 22.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.60 | -0.84 | 0.01 | -0.19 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 129.00 | 33.30 | 36.90 | 35.10 | % | 0.27 | 0 | 0 | 1.60 | -0.85 | 0.01 | -0.18 | 9/9/2026 3:59:59 PM EST | |||
| 130.00 | 34.20 | 37.90 | 36.05 | 46.35 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.63 | -0.85 | 0.01 | -0.18 | 9/4/2026 | 9/9/2026 3:59:59 PM EST |
| 131.00 | 35.20 | 38.80 | 37.00 | 47.52 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.63 | -0.86 | 0.01 | -0.17 | 8/28/2026 | 9/9/2026 3:59:59 PM EST |
| 132.00 | 36.10 | 39.40 | 37.75 | 35.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.59 | -0.87 | 0.01 | -0.16 | 8/21/2026 | 9/9/2026 3:59:59 PM EST |
| 133.00 | 37.50 | 40.50 | 39.00 | % | 0.29 | 0 | 0 | 1.63 | -0.87 | 0.01 | -0.16 | 9/9/2026 3:59:59 PM EST | |||
| 134.00 | 38.00 | 41.40 | 39.70 | 56.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.63 | -0.88 | 0.01 | -0.15 | 9/2/2026 | 9/9/2026 3:59:59 PM EST |
| 135.00 | 38.90 | 42.60 | 40.75 | 56.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -0.89 | 0.01 | -0.15 | 9/3/2026 | 9/9/2026 3:59:59 PM EST |
| 136.00 | 39.90 | 43.30 | 41.60 | 21.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -0.89 | 0.01 | -0.14 | 8/17/2026 | 9/9/2026 3:59:59 PM EST |
| 137.00 | 41.50 | 44.00 | 42.75 | % | 0.31 | 0 | 0 | 1.62 | -0.90 | 0.01 | -0.14 | 9/9/2026 3:59:59 PM EST | |||
| 138.00 | 42.20 | 45.40 | 43.80 | 27.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -0.90 | 0.01 | -0.13 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 139.00 | 42.70 | 46.40 | 44.55 | % | 0.32 | 0 | 0 | 1.74 | -0.91 | 0.01 | -0.13 | 9/9/2026 3:59:59 PM EST | |||
| 140.00 | 43.70 | 46.80 | 45.25 | 53.96 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -0.91 | 0.01 | -0.12 | 8/28/2026 | 9/9/2026 3:59:59 PM EST |
| 141.00 | 44.80 | 48.30 | 46.55 | 38.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -0.91 | 0.01 | -0.12 | 8/19/2026 | 9/9/2026 3:59:59 PM EST |
| 142.00 | 45.60 | 49.30 | 47.45 | % | 0.33 | 0 | 0 | 1.80 | -0.92 | 0.01 | -0.11 | 9/9/2026 3:59:59 PM EST | |||
| 143.00 | 46.60 | 50.20 | 48.40 | % | 0.34 | 0 | 0 | 1.84 | -0.92 | 0.01 | -0.11 | 9/9/2026 3:59:59 PM EST | |||
| 144.00 | 47.50 | 51.20 | 49.35 | 25.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.80 | -0.93 | 0.01 | -0.10 | 8/18/2026 | 9/9/2026 3:59:59 PM EST |
| 145.00 | 48.50 | 52.10 | 50.30 | % | 0.35 | 0 | 0 | 1.82 | -0.93 | 0.01 | -0.10 | 9/9/2026 3:59:59 PM EST | |||
| 146.00 | 49.40 | 53.10 | 51.25 | % | 0.35 | 0 | 0 | 1.84 | -0.93 | 0.01 | -0.10 | 9/9/2026 3:59:59 PM EST | |||
| 150.00 | 53.40 | 57.00 | 55.20 | % | 0.37 | 0 | 0 | 1.90 | -0.95 | 0.00 | -0.08 | 9/9/2026 3:59:59 PM EST | |||
| 155.00 | 58.20 | 62.00 | 60.10 | % | 0.39 | 0 | 0 | 1.97 | -0.96 | 0.00 | -0.07 | 9/9/2026 3:59:59 PM EST | |||
| 160.00 | 63.20 | 66.80 | 65.00 | 39.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -0.97 | 0.00 | -0.05 | 8/14/2026 | 9/9/2026 3:59:59 PM EST |
| 165.00 | 68.10 | 71.70 | 69.90 | % | 0.42 | 0 | 0 | 2.09 | -0.98 | 0.00 | -0.04 | 9/9/2026 3:59:59 PM EST | |||
| 170.00 | 73.10 | 76.70 | 74.90 | % | 0.44 | 0 | 0 | 2.17 | -0.98 | 0.00 | -0.03 | 9/9/2026 3:59:59 PM EST | |||
| 175.00 | 78.00 | 81.60 | 79.80 | % | 0.46 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.02 | 9/9/2026 3:59:59 PM EST | |||
| 180.00 | 83.00 | 86.60 | 84.80 | % | 0.47 | 0 | 0 | 2.29 | -0.99 | 0.00 | -0.02 | 9/9/2026 3:59:59 PM EST | |||
| 185.00 | 87.90 | 91.60 | 89.75 | % | 0.49 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.01 | 9/9/2026 3:59:59 PM EST | |||
| 190.00 | 93.00 | 96.50 | 94.75 | % | 0.50 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 9/9/2026 3:59:59 PM EST | |||
| 195.00 | 98.00 | 101.50 | 99.75 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:59 PM EST | |||
| 200.00 | 103.00 | 106.50 | 104.75 | % | 0.52 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 9/9/2026 3:59:59 PM EST |