Options Chain for APPLE INC COM (AAPL) - $304.78 as of 8/14/2026 7:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 194.45 | 198.25 | 196.35 | % | 1.78 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 120.00 | 184.50 | 188.30 | 186.40 | % | 1.55 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 125.00 | 179.50 | 183.35 | 181.43 | % | 1.45 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 130.00 | 174.55 | 178.35 | 176.45 | % | 1.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 135.00 | 169.55 | 173.40 | 171.48 | % | 1.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 140.00 | 164.60 | 168.40 | 166.50 | % | 1.19 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 145.00 | 159.60 | 163.45 | 161.53 | % | 1.11 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 154.65 | 158.45 | 156.55 | % | 1.04 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 155.00 | 149.65 | 153.50 | 151.58 | % | 0.98 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 144.70 | 148.50 | 146.60 | % | 0.92 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 165.00 | 139.70 | 143.55 | 141.63 | % | 0.86 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 170.00 | 134.75 | 138.55 | 136.65 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 129.75 | 133.60 | 131.68 | % | 0.75 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 180.00 | 124.80 | 128.60 | 126.70 | % | 0.70 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 185.00 | 119.85 | 123.65 | 121.75 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 190.00 | 114.85 | 118.65 | 116.75 | 118.69 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 109.90 | 113.70 | 111.80 | 110.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 104.90 | 108.75 | 106.83 | % | 0.53 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 205.00 | 99.95 | 103.75 | 101.85 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 210.00 | 95.00 | 98.80 | 96.90 | 96.77 | % | 0.46 | 1 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 215.00 | 90.00 | 93.85 | 91.93 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 220.00 | 85.05 | 88.85 | 86.95 | 88.25 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.69 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 80.10 | 83.90 | 82.00 | 77.85 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.65 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 230.00 | 75.15 | 78.95 | 77.05 | 77.21 | -6.38 | -7.64% | 0.33 | 2 | 1 | 0.61 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 70.20 | 74.00 | 72.10 | 67.99 | 0.00 | 0.00% | 0.31 | 0 | 26 | 0.58 | 0.99 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 65.25 | 69.10 | 67.18 | 63.09 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.55 | 0.99 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 245.00 | 60.35 | 64.15 | 62.25 | 58.53 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.51 | 0.99 | 0.00 | -0.05 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 55.95 | 59.25 | 57.60 | 58.00 | +4.15 | +7.71% | 0.23 | 21 | 62 | 0.48 | 0.98 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 50.65 | 54.35 | 52.50 | 48.85 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.45 | 0.97 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 45.80 | 48.60 | 47.20 | 46.57 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.37 | 0.96 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 41.65 | 44.10 | 42.88 | 43.04 | +2.54 | +6.28% | 0.16 | 1 | 6 | 0.37 | 0.95 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 36.55 | 39.20 | 37.88 | 38.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.26 | 0.93 | 0.00 | -0.08 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 31.90 | 34.55 | 33.23 | 32.06 | +0.61 | +1.94% | 0.12 | 3 | 11 | 0.32 | 0.90 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 27.65 | 30.10 | 28.88 | 26.37 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.20 | 0.87 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 23.65 | 25.75 | 24.70 | 22.22 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.23 | 0.83 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 19.40 | 21.60 | 20.50 | 20.76 | +1.66 | +8.70% | 0.07 | 12 | 25 | 0.23 | 0.78 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 16.25 | 17.15 | 16.70 | 16.67 | +2.27 | +15.77% | 0.06 | 5 | 25 | 0.22 | 0.72 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 13.25 | 14.20 | 13.73 | 13.35 | -0.10 | -0.75% | 0.05 | 109 | 247 | 0.23 | 0.64 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 10.40 | 10.85 | 10.63 | 10.63 | +0.13 | +1.24% | 0.03 | 90 | 233 | 0.22 | 0.56 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 7.90 | 8.30 | 8.10 | 8.15 | -0.15 | -1.81% | 0.03 | 112 | 388 | 0.22 | 0.48 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 5.85 | 6.20 | 6.03 | 6.05 | -0.25 | -3.97% | 0.02 | 104 | 312 | 0.22 | 0.39 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 4.35 | 4.55 | 4.45 | 4.35 | -0.15 | -3.34% | 0.01 | 210 | 368 | 0.22 | 0.32 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 3.10 | 3.35 | 3.23 | 3.30 | -0.21 | -5.99% | 0.01 | 211 | 420 | 0.22 | 0.25 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 2.26 | 2.35 | 2.31 | 2.30 | -0.08 | -3.37% | 0.01 | 68 | 607 | 0.22 | 0.19 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 1.58 | 1.75 | 1.67 | 1.66 | -0.17 | -9.29% | 0.00 | 493 | 468 | 0.23 | 0.14 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 1.16 | 1.32 | 1.24 | 1.05 | -0.29 | -21.65% | 0.00 | 67 | 589 | 0.23 | 0.11 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 345.00 | 0.82 | 1.00 | 0.91 | 0.90 | +0.06 | +7.15% | 0.00 | 10 | 154 | 0.24 | 0.08 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 0.60 | 0.72 | 0.66 | 0.66 | -0.01 | -1.50% | 0.00 | 268 | 179 | 0.24 | 0.06 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 0.34 | 0.61 | 0.48 | 0.48 | +0.01 | +2.13% | 0.00 | 6 | 85 | 0.24 | 0.05 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 360.00 | 0.26 | 0.49 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 22 | 68 | 0.25 | 0.04 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 365.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.02 | -6.46% | 0.00 | 1 | 97 | 0.26 | 0.03 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 370.00 | 0.10 | 0.33 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 3 | 16 | 0.26 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 375.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 8 | 55 | 0.27 | 0.02 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 380.00 | 0.03 | 0.24 | 0.14 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 1 | 0.27 | 0.02 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 385.00 | 0.05 | 0.22 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 390.00 | 0.01 | 0.28 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.29 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 0.01 | 0.28 | 0.15 | 0.11 | -0.17 | -60.72% | 0.00 | 2 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.76 | 0.38 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 0.01 | 0.36 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 210.00 | 0.02 | 0.37 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 0.01 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 220.00 | 0.02 | 0.21 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 0.04 | 0.21 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 230.00 | 0.05 | 0.26 | 0.16 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 235.00 | 0.07 | 0.28 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | -0.01 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 0.08 | 0.32 | 0.20 | 0.21 | -0.01 | -4.55% | 0.00 | 3 | 17 | 0.34 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 245.00 | 0.12 | 0.38 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 0.20 | 0.39 | 0.30 | 0.40 | +0.03 | +8.11% | 0.00 | 2 | 157 | 0.31 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 0.26 | 0.52 | 0.39 | 0.41 | -0.09 | -18.00% | 0.00 | 1 | 511 | 0.30 | -0.03 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 0.44 | 0.50 | 0.47 | 0.51 | -0.06 | -10.53% | 0.00 | 5 | 65 | 0.29 | -0.04 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 0.52 | 0.80 | 0.66 | 0.70 | -0.12 | -14.64% | 0.00 | 5 | 109 | 0.28 | -0.05 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 0.72 | 0.97 | 0.85 | 0.84 | -0.26 | -23.64% | 0.00 | 43 | 202 | 0.27 | -0.07 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 1.05 | 1.32 | 1.19 | 1.19 | -0.33 | -21.72% | 0.00 | 35 | 315 | 0.26 | -0.10 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 1.48 | 1.79 | 1.64 | 1.70 | -0.38 | -18.27% | 0.01 | 165 | 772 | 0.25 | -0.13 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 2.20 | 2.50 | 2.35 | 2.38 | -0.41 | -14.70% | 0.01 | 54 | 453 | 0.24 | -0.17 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 3.00 | 3.35 | 3.18 | 3.50 | -0.48 | -12.06% | 0.01 | 131 | 381 | 0.23 | -0.22 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 4.30 | 4.75 | 4.53 | 4.55 | -0.75 | -14.16% | 0.02 | 121 | 289 | 0.23 | -0.28 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 6.10 | 6.55 | 6.33 | 6.30 | -1.22 | -16.23% | 0.02 | 63 | 327 | 0.23 | -0.36 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 8.20 | 8.55 | 8.38 | 8.33 | -1.15 | -12.14% | 0.03 | 50 | 242 | 0.23 | -0.44 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 10.65 | 11.20 | 10.93 | 11.10 | -1.00 | -8.27% | 0.04 | 51 | 145 | 0.23 | -0.52 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 12.80 | 15.05 | 13.93 | 17.20 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.23 | -0.61 | 0.02 | -0.12 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 16.05 | 18.55 | 17.30 | 17.65 | -1.20 | -6.37% | 0.05 | 1 | 28 | 0.23 | -0.68 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 20.10 | 22.35 | 21.23 | 22.70 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.23 | -0.75 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 24.05 | 26.65 | 25.35 | 25.85 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.27 | -0.81 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 28.75 | 30.95 | 29.85 | 34.17 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.27 | -0.86 | 0.01 | -0.07 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 33.00 | 35.85 | 34.43 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.01 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 345.00 | 37.80 | 40.85 | 39.33 | 38.98 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.33 | -0.92 | 0.01 | -0.05 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 42.75 | 45.80 | 44.28 | 46.05 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.35 | -0.94 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 47.30 | 51.15 | 49.23 | % | 0.14 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 360.00 | 52.25 | 56.15 | 54.20 | % | 0.15 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 8/14/2026 3:59:58 PM EST | |||
| 365.00 | 57.25 | 61.10 | 59.18 | 58.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 370.00 | 62.25 | 65.95 | 64.10 | % | 0.17 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 8/14/2026 3:59:58 PM EST | |||
| 375.00 | 67.25 | 71.10 | 69.18 | % | 0.18 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 380.00 | 72.25 | 76.15 | 74.20 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 385.00 | 77.25 | 81.15 | 79.20 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 390.00 | 82.25 | 86.15 | 84.20 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 395.00 | 87.25 | 91.15 | 89.20 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:58 PM EST | |||
| 400.00 | 92.25 | 96.15 | 94.20 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 405.00 | 97.25 | 101.15 | 99.20 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 410.00 | 102.25 | 106.15 | 104.20 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 415.00 | 107.25 | 111.15 | 109.20 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |