Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $132.25 as of 8/11/2026 5:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.50 | 70.60 | 68.55 | % | 1.05 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.03 | 8/11/2026 2:58:58 PM EST | |||
| 70.00 | 62.00 | 66.00 | 64.00 | 66.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.49 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 75.00 | 57.40 | 61.10 | 59.25 | % | 0.79 | 0 | 0 | 1.43 | 0.95 | 0.00 | -0.06 | 8/11/2026 2:58:58 PM EST | |||
| 80.00 | 53.10 | 56.90 | 55.00 | % | 0.69 | 0 | 0 | 1.18 | 0.93 | 0.00 | -0.08 | 8/11/2026 2:58:58 PM EST | |||
| 85.00 | 49.10 | 52.60 | 50.85 | % | 0.60 | 0 | 0 | 1.18 | 0.90 | 0.00 | -0.10 | 8/11/2026 2:58:58 PM EST | |||
| 90.00 | 45.00 | 48.60 | 46.80 | 45.38 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.17 | 0.88 | 0.00 | -0.12 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 95.00 | 41.10 | 44.80 | 42.95 | % | 0.45 | 0 | 0 | 1.18 | 0.85 | 0.00 | -0.13 | 8/11/2026 2:58:58 PM EST | |||
| 100.00 | 37.80 | 41.10 | 39.45 | 47.59 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.18 | 0.81 | 0.01 | -0.15 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 105.00 | 34.30 | 37.70 | 36.00 | % | 0.34 | 0 | 0 | 1.16 | 0.78 | 0.01 | -0.17 | 8/11/2026 2:58:58 PM EST | |||
| 110.00 | 31.00 | 34.60 | 32.80 | 32.76 | -8.26 | -20.14% | 0.30 | 1 | 4 | 1.15 | 0.74 | 0.01 | -0.18 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 115.00 | 28.00 | 31.40 | 29.70 | 31.45 | -8.50 | -21.28% | 0.26 | 7 | 15 | 1.14 | 0.71 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 117.00 | 27.00 | 30.40 | 28.70 | % | 0.25 | 0 | 0 | 1.14 | 0.69 | 0.01 | -0.20 | 8/11/2026 2:58:58 PM EST | |||
| 118.00 | 26.50 | 29.90 | 28.20 | % | 0.24 | 0 | 0 | 1.14 | 0.68 | 0.01 | -0.20 | 8/11/2026 2:58:58 PM EST | |||
| 119.00 | 25.70 | 29.30 | 27.50 | % | 0.23 | 0 | 0 | 1.15 | 0.68 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 120.00 | 25.20 | 28.60 | 26.90 | 27.89 | 0.00 | 0.00% | 0.22 | 0 | 55 | 1.14 | 0.67 | 0.01 | -0.21 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 121.00 | 24.70 | 28.00 | 26.35 | % | 0.22 | 0 | 0 | 1.14 | 0.66 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 122.00 | 24.20 | 27.50 | 25.85 | 32.36 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.14 | 0.65 | 0.01 | -0.21 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 123.00 | 23.60 | 27.20 | 25.40 | % | 0.21 | 0 | 0 | 1.14 | 0.65 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 124.00 | 23.90 | 26.40 | 25.15 | 26.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.14 | 0.64 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 125.00 | 23.30 | 26.00 | 24.65 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.14 | 0.63 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 126.00 | 22.80 | 25.60 | 24.20 | 28.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.14 | 0.62 | 0.01 | -0.22 | 8/6/2026 | 8/11/2026 2:58:58 PM EST |
| 127.00 | 22.30 | 25.40 | 23.85 | 23.05 | -6.80 | -22.79% | 0.19 | 2 | 0 | 1.14 | 0.62 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 128.00 | 21.90 | 24.60 | 23.25 | 22.60 | -2.57 | -10.22% | 0.18 | 2 | 48 | 1.13 | 0.61 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 129.00 | 21.40 | 24.30 | 22.85 | 24.90 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.14 | 0.60 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 130.00 | 21.00 | 23.70 | 22.35 | 22.35 | -1.92 | -7.92% | 0.17 | 12 | 60 | 1.15 | 0.59 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 131.00 | 20.50 | 23.30 | 21.90 | 23.70 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.13 | 0.59 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 132.00 | 20.20 | 22.90 | 21.55 | 21.50 | -1.63 | -7.05% | 0.16 | 1 | 14 | 1.14 | 0.58 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 133.00 | 19.60 | 22.80 | 21.20 | 20.65 | % | 0.16 | 1 | 0 | 1.14 | 0.57 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST | |
| 134.00 | 19.20 | 22.00 | 20.60 | 20.25 | -3.75 | -15.63% | 0.15 | 1 | 1 | 1.14 | 0.56 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 135.00 | 18.80 | 21.50 | 20.15 | 21.90 | -1.66 | -7.05% | 0.15 | 4 | 7 | 1.13 | 0.56 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 136.00 | 18.30 | 21.60 | 19.95 | 21.61 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.14 | 0.55 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 137.00 | 18.00 | 20.70 | 19.35 | 21.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.14 | 0.54 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 138.00 | 17.60 | 20.30 | 18.95 | 20.89 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.14 | 0.53 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 139.00 | 17.30 | 19.80 | 18.55 | 18.17 | -1.93 | -9.61% | 0.13 | 3 | 33 | 1.14 | 0.53 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 140.00 | 17.00 | 19.70 | 18.35 | 17.79 | -2.29 | -11.41% | 0.13 | 2 | 55 | 1.14 | 0.52 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 141.00 | 16.50 | 19.30 | 17.90 | 19.50 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.15 | 0.51 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 142.00 | 16.10 | 18.80 | 17.45 | 17.25 | -2.85 | -14.18% | 0.12 | 3 | 17 | 1.14 | 0.51 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 143.00 | 15.80 | 18.40 | 17.10 | 16.70 | -2.53 | -13.16% | 0.12 | 4 | 8 | 1.14 | 0.50 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 144.00 | 14.80 | 19.00 | 16.90 | 18.93 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.14 | 0.49 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 145.00 | 15.10 | 18.70 | 16.90 | 16.80 | -3.65 | -17.85% | 0.12 | 2 | 210 | 1.14 | 0.48 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 146.00 | 14.10 | 18.00 | 16.05 | 15.88 | % | 0.11 | 3 | 0 | 1.14 | 0.48 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST | |
| 147.00 | 13.80 | 18.00 | 15.90 | 15.55 | -2.45 | -13.62% | 0.11 | 2 | 2 | 1.14 | 0.47 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 148.00 | 13.40 | 17.70 | 15.55 | 22.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | 0.46 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 149.00 | 13.30 | 17.30 | 15.30 | % | 0.10 | 0 | 0 | 1.14 | 0.46 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 150.00 | 13.50 | 17.10 | 15.30 | 14.33 | -7.25 | -33.60% | 0.10 | 5 | 27 | 1.14 | 0.45 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 155.00 | 11.40 | 15.60 | 13.50 | 13.48 | -2.21 | -14.09% | 0.09 | 1 | 16 | 1.14 | 0.42 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 160.00 | 10.20 | 14.30 | 12.25 | 15.00 | +1.03 | +7.38% | 0.08 | 1 | 12 | 1.14 | 0.39 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 165.00 | 9.00 | 13.20 | 11.10 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.15 | 0.36 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 170.00 | 8.00 | 11.80 | 9.90 | 10.05 | -1.70 | -14.47% | 0.06 | 33 | 13 | 1.15 | 0.33 | 0.01 | -0.21 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 175.00 | 7.10 | 11.20 | 9.15 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.16 | 0.31 | 0.01 | -0.21 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 180.00 | 7.30 | 8.90 | 8.10 | 8.00 | -6.50 | -44.83% | 0.04 | 33 | 11 | 1.15 | 0.29 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 185.00 | 5.40 | 9.20 | 7.30 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.15 | 0.26 | 0.01 | -0.19 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 190.00 | 4.90 | 8.00 | 6.45 | 6.95 | -3.75 | -35.05% | 0.03 | 3 | 5 | 1.13 | 0.24 | 0.01 | -0.19 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 195.00 | 5.10 | 7.70 | 6.40 | 6.12 | % | 0.03 | 2 | 0 | 1.17 | 0.22 | 0.01 | -0.18 | 8/11/2026 | 8/11/2026 2:58:58 PM EST | |
| 200.00 | 3.50 | 7.80 | 5.65 | 5.60 | -1.50 | -21.13% | 0.03 | 4 | 64 | 1.18 | 0.21 | 0.01 | -0.17 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 1.00 | 0.58 | 0.78 | -0.12 | -13.34% | 0.01 | 10 | 4 | 1.11 | -0.03 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 70.00 | 0.70 | 1.30 | 1.00 | 1.05 | -0.32 | -23.36% | 0.01 | 1 | 4 | 1.16 | -0.04 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 75.00 | 1.05 | 1.90 | 1.48 | 1.46 | -0.39 | -21.09% | 0.02 | 15 | 12 | 1.15 | -0.05 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 80.00 | 1.40 | 2.45 | 1.93 | 2.06 | -0.45 | -17.93% | 0.02 | 12 | 24 | 1.17 | -0.07 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 85.00 | 1.35 | 3.80 | 2.58 | 3.15 | -0.35 | -10.00% | 0.03 | 3 | 5 | 1.17 | -0.10 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 90.00 | 3.10 | 4.10 | 3.60 | 3.90 | -0.40 | -9.31% | 0.04 | 18 | 13 | 1.13 | -0.12 | 0.00 | -0.12 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 95.00 | 3.30 | 6.40 | 4.85 | 5.50 | -0.28 | -4.85% | 0.05 | 2 | 2 | 1.14 | -0.15 | 0.00 | -0.13 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 100.00 | 5.60 | 6.80 | 6.20 | 6.59 | -0.66 | -9.11% | 0.06 | 13 | 11 | 1.13 | -0.19 | 0.01 | -0.15 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 105.00 | 7.10 | 9.20 | 8.15 | 8.20 | -0.73 | -8.18% | 0.08 | 3 | 8 | 1.15 | -0.22 | 0.01 | -0.17 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 110.00 | 7.80 | 11.30 | 9.55 | 9.45 | -1.05 | -10.00% | 0.09 | 27 | 10 | 1.14 | -0.26 | 0.01 | -0.18 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 115.00 | 9.70 | 14.00 | 11.85 | 11.85 | -0.65 | -5.20% | 0.10 | 2 | 3 | 1.10 | -0.29 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 117.00 | 10.60 | 14.20 | 12.40 | 12.69 | % | 0.11 | 1 | 0 | 1.12 | -0.31 | 0.01 | -0.20 | 8/11/2026 | 8/11/2026 2:58:58 PM EST | |
| 118.00 | 11.10 | 15.20 | 13.15 | % | 0.11 | 0 | 0 | 1.12 | -0.32 | 0.01 | -0.20 | 8/11/2026 2:58:58 PM EST | |||
| 119.00 | 11.60 | 15.70 | 13.65 | % | 0.11 | 0 | 0 | 1.13 | -0.32 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 120.00 | 11.90 | 15.50 | 13.70 | 15.39 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.12 | -0.33 | 0.01 | -0.21 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 121.00 | 12.40 | 16.10 | 14.25 | 14.74 | % | 0.12 | 2 | 0 | 1.13 | -0.34 | 0.01 | -0.21 | 8/11/2026 | 8/11/2026 2:58:58 PM EST | |
| 122.00 | 12.90 | 16.70 | 14.80 | % | 0.12 | 0 | 0 | 1.13 | -0.35 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 123.00 | 13.50 | 17.50 | 15.50 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.13 | -0.35 | 0.01 | -0.21 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 124.00 | 13.90 | 17.60 | 15.75 | 16.65 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.12 | -0.36 | 0.01 | -0.22 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 125.00 | 14.30 | 18.50 | 16.40 | 17.10 | -0.74 | -4.15% | 0.13 | 1 | 7 | 1.12 | -0.37 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 126.00 | 14.80 | 18.80 | 16.80 | % | 0.13 | 0 | 0 | 1.13 | -0.38 | 0.01 | -0.22 | 8/11/2026 2:58:58 PM EST | |||
| 127.00 | 15.50 | 19.30 | 17.40 | % | 0.14 | 0 | 0 | 1.13 | -0.38 | 0.01 | -0.22 | 8/11/2026 2:58:58 PM EST | |||
| 128.00 | 15.90 | 19.60 | 17.75 | % | 0.14 | 0 | 0 | 1.13 | -0.39 | 0.01 | -0.22 | 8/11/2026 2:58:58 PM EST | |||
| 129.00 | 16.50 | 20.30 | 18.40 | 20.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.13 | -0.40 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 130.00 | 17.00 | 20.90 | 18.95 | 20.54 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.13 | -0.41 | 0.01 | -0.22 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 131.00 | 17.50 | 21.40 | 19.45 | 19.00 | -0.85 | -4.29% | 0.15 | 2 | 10 | 1.13 | -0.41 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 132.00 | 18.00 | 21.90 | 19.95 | 23.30 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.13 | -0.42 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 133.00 | 18.60 | 22.80 | 20.70 | 22.06 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | -0.43 | 0.01 | -0.23 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 134.00 | 19.30 | 23.00 | 21.15 | 22.43 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | -0.44 | 0.01 | -0.23 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 135.00 | 19.90 | 24.00 | 21.95 | 23.15 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.13 | -0.44 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 136.00 | 20.40 | 24.60 | 22.50 | 23.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.12 | -0.45 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 137.00 | 21.00 | 25.20 | 23.10 | % | 0.17 | 0 | 0 | 1.12 | -0.46 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 138.00 | 21.70 | 25.80 | 23.75 | % | 0.17 | 0 | 0 | 1.13 | -0.47 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 139.00 | 22.20 | 26.00 | 24.10 | 22.27 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | -0.47 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 140.00 | 23.00 | 27.10 | 25.05 | 24.14 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.13 | -0.48 | 0.01 | -0.23 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 141.00 | 23.60 | 27.60 | 25.60 | 25.97 | -5.53 | -17.56% | 0.18 | 2 | 1 | 1.12 | -0.49 | 0.01 | -0.23 | 8/11/2026 | 8/11/2026 2:58:58 PM EST |
| 142.00 | 24.20 | 28.30 | 26.25 | 26.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | -0.49 | 0.01 | -0.23 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 143.00 | 24.90 | 29.00 | 26.95 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -0.50 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 144.00 | 25.30 | 29.60 | 27.45 | % | 0.19 | 0 | 0 | 1.12 | -0.51 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 145.00 | 26.20 | 30.30 | 28.25 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.12 | -0.52 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 146.00 | 26.90 | 30.90 | 28.90 | % | 0.20 | 0 | 0 | 1.13 | -0.52 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 147.00 | 27.40 | 31.60 | 29.50 | % | 0.20 | 0 | 0 | 1.12 | -0.53 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 148.00 | 28.20 | 32.30 | 30.25 | % | 0.20 | 0 | 0 | 1.12 | -0.54 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 149.00 | 29.50 | 32.40 | 30.95 | % | 0.21 | 0 | 0 | 1.13 | -0.54 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 150.00 | 30.10 | 33.10 | 31.60 | % | 0.21 | 0 | 0 | 1.14 | -0.55 | 0.01 | -0.23 | 8/11/2026 2:58:58 PM EST | |||
| 155.00 | 33.60 | 36.60 | 35.10 | 35.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.13 | -0.58 | 0.01 | -0.23 | 8/10/2026 | 8/11/2026 2:58:58 PM EST |
| 160.00 | 37.30 | 40.20 | 38.75 | 38.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.13 | -0.61 | 0.01 | -0.22 | 8/7/2026 | 8/11/2026 2:58:58 PM EST |
| 165.00 | 40.70 | 44.20 | 42.45 | % | 0.26 | 0 | 0 | 1.14 | -0.64 | 0.01 | -0.22 | 8/11/2026 2:58:58 PM EST | |||
| 170.00 | 44.70 | 48.00 | 46.35 | % | 0.27 | 0 | 0 | 1.14 | -0.67 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 175.00 | 48.60 | 52.20 | 50.40 | % | 0.29 | 0 | 0 | 1.14 | -0.69 | 0.01 | -0.21 | 8/11/2026 2:58:58 PM EST | |||
| 180.00 | 53.00 | 56.40 | 54.70 | % | 0.30 | 0 | 0 | 1.14 | -0.71 | 0.01 | -0.20 | 8/11/2026 2:58:58 PM EST | |||
| 185.00 | 57.60 | 60.60 | 59.10 | % | 0.32 | 0 | 0 | 1.14 | -0.74 | 0.01 | -0.19 | 8/11/2026 2:58:58 PM EST | |||
| 190.00 | 61.20 | 65.00 | 63.10 | % | 0.33 | 0 | 0 | 1.13 | -0.76 | 0.01 | -0.19 | 8/11/2026 2:58:58 PM EST | |||
| 195.00 | 65.60 | 69.40 | 67.50 | % | 0.35 | 0 | 0 | 1.14 | -0.78 | 0.01 | -0.18 | 8/11/2026 2:58:58 PM EST | |||
| 200.00 | 70.40 | 73.80 | 72.10 | % | 0.36 | 0 | 0 | 1.12 | -0.79 | 0.01 | -0.17 | 8/11/2026 2:58:58 PM EST |