Options Chain for TESLA INC COM (TSLA) - $358.97 as of 9/15/2026 2:09:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 82.10 | 84.65 | 83.38 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 9/16/2026 10:59:10 AM EST | |||
| 285.00 | 76.25 | 81.55 | 78.90 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.05 | 9/16/2026 10:59:10 AM EST | |||
| 290.00 | 72.20 | 74.65 | 73.43 | % | 0.25 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.07 | 9/16/2026 10:59:10 AM EST | |||
| 295.00 | 65.75 | 71.65 | 68.70 | % | 0.23 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.09 | 9/16/2026 10:59:10 AM EST | |||
| 300.00 | 60.60 | 66.50 | 63.55 | 56.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.11 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 305.00 | 56.50 | 61.45 | 58.98 | % | 0.19 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.14 | 9/16/2026 10:59:10 AM EST | |||
| 307.50 | 53.80 | 58.75 | 56.28 | 55.72 | +0.02 | +0.04% | 0.18 | 1 | 1 | 1.08 | 0.98 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 310.00 | 52.55 | 56.20 | 54.38 | 52.52 | +4.93 | +10.36% | 0.18 | 1 | 14 | 0.95 | 0.97 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 312.50 | 49.65 | 53.60 | 51.63 | 52.28 | % | 0.17 | 6 | 0 | 0.99 | 0.97 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 10:59:10 AM EST | |
| 315.00 | 47.25 | 51.05 | 49.15 | 44.00 | -0.02 | -0.05% | 0.16 | 3 | 17 | 0.95 | 0.96 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 317.50 | 43.80 | 48.55 | 46.18 | 43.30 | % | 0.15 | 2 | 0 | 0.90 | 0.96 | 0.00 | -0.22 | 9/16/2026 | 9/16/2026 10:59:10 AM EST | |
| 320.00 | 42.40 | 44.40 | 43.40 | 42.25 | +2.59 | +6.54% | 0.14 | 2 | 17 | 0.71 | 0.95 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 322.50 | 40.55 | 41.90 | 41.23 | 42.00 | +4.70 | +12.61% | 0.13 | 2 | 10 | 0.62 | 0.94 | 0.00 | -0.25 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 325.00 | 38.10 | 39.45 | 38.78 | 38.07 | +3.80 | +11.09% | 0.12 | 1 | 32 | 0.45 | 0.94 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 327.50 | 35.70 | 37.05 | 36.38 | 34.40 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.48 | 0.93 | 0.01 | -0.28 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 330.00 | 33.30 | 34.35 | 33.83 | 34.45 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.56 | 0.92 | 0.01 | -0.29 | 9/14/2026 | 9/16/2026 10:59:10 AM EST |
| 332.50 | 30.95 | 32.30 | 31.63 | 27.10 | +1.20 | +4.64% | 0.10 | 13 | 13 | 0.47 | 0.91 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 335.00 | 28.60 | 29.95 | 29.28 | 28.17 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.44 | 0.90 | 0.01 | -0.32 | 9/14/2026 | 9/16/2026 10:59:10 AM EST |
| 337.50 | 26.30 | 27.70 | 27.00 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.89 | 0.01 | -0.33 | 9/14/2026 | 9/16/2026 10:59:10 AM EST |
| 340.00 | 24.40 | 25.10 | 24.75 | 25.67 | +2.06 | +8.73% | 0.07 | 1 | 33 | 0.43 | 0.87 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 342.50 | 21.90 | 22.95 | 22.43 | 18.25 | +1.05 | +6.11% | 0.07 | 1 | 19 | 0.44 | 0.85 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 345.00 | 19.95 | 20.95 | 20.45 | 19.86 | +3.21 | +19.28% | 0.06 | 15 | 31 | 0.43 | 0.83 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 347.50 | 17.85 | 19.00 | 18.43 | 20.00 | +6.68 | +50.15% | 0.05 | 4 | 16 | 0.44 | 0.80 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 350.00 | 16.25 | 16.75 | 16.50 | 16.00 | +4.53 | +39.50% | 0.05 | 61 | 31 | 0.43 | 0.76 | 0.02 | -0.47 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 352.50 | 14.45 | 14.80 | 14.63 | 14.40 | +3.65 | +33.96% | 0.04 | 20 | 20 | 0.42 | 0.72 | 0.02 | -0.51 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 355.00 | 12.75 | 13.25 | 13.00 | 13.57 | +4.17 | +44.37% | 0.04 | 385 | 116 | 0.42 | 0.67 | 0.02 | -0.54 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 357.50 | 11.20 | 11.70 | 11.45 | 11.30 | +3.10 | +37.81% | 0.03 | 200 | 115 | 0.42 | 0.63 | 0.02 | -0.57 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 360.00 | 9.85 | 10.15 | 10.00 | 10.05 | +2.91 | +40.76% | 0.03 | 562 | 395 | 0.42 | 0.58 | 0.02 | -0.60 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 362.50 | 8.55 | 8.75 | 8.65 | 8.65 | +2.45 | +39.52% | 0.02 | 428 | 371 | 0.42 | 0.53 | 0.02 | -0.61 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 365.00 | 7.40 | 7.55 | 7.48 | 7.45 | +2.20 | +41.91% | 0.02 | 3,026 | 441 | 0.42 | 0.49 | 0.02 | -0.62 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 367.50 | 6.35 | 6.45 | 6.40 | 6.50 | +2.05 | +46.07% | 0.02 | 248 | 502 | 0.42 | 0.44 | 0.02 | -0.62 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 370.00 | 5.40 | 5.50 | 5.45 | 5.48 | +1.63 | +42.34% | 0.01 | 1,653 | 449 | 0.42 | 0.40 | 0.02 | -0.60 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 372.50 | 4.55 | 4.65 | 4.60 | 4.56 | +1.36 | +42.50% | 0.01 | 307 | 304 | 0.42 | 0.36 | 0.02 | -0.58 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 375.00 | 3.85 | 3.95 | 3.90 | 3.95 | +1.20 | +43.64% | 0.01 | 990 | 886 | 0.42 | 0.32 | 0.02 | -0.56 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 377.50 | 3.20 | 3.30 | 3.25 | 3.33 | +1.37 | +69.90% | 0.01 | 214 | 185 | 0.43 | 0.28 | 0.02 | -0.52 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 380.00 | 2.71 | 2.77 | 2.74 | 2.68 | +0.90 | +50.57% | 0.01 | 804 | 612 | 0.43 | 0.24 | 0.01 | -0.49 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 382.50 | 2.26 | 2.31 | 2.29 | 2.18 | +0.64 | +41.56% | 0.01 | 192 | 152 | 0.43 | 0.21 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 385.00 | 1.88 | 1.92 | 1.90 | 1.93 | +0.60 | +45.12% | 0.00 | 202 | 228 | 0.43 | 0.18 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 387.50 | 1.56 | 1.60 | 1.58 | 1.61 | +0.53 | +49.08% | 0.00 | 66 | 101 | 0.44 | 0.16 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 390.00 | 1.29 | 1.33 | 1.31 | 1.29 | +0.36 | +38.71% | 0.00 | 249 | 495 | 0.44 | 0.13 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 392.50 | 1.07 | 1.10 | 1.09 | 1.08 | +0.22 | +25.59% | 0.00 | 43 | 58 | 0.44 | 0.11 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 395.00 | 0.88 | 0.92 | 0.90 | 0.93 | +0.35 | +60.35% | 0.00 | 62 | 197 | 0.45 | 0.10 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 397.50 | 0.73 | 0.76 | 0.75 | 0.76 | -0.13 | -14.61% | 0.00 | 39 | 113 | 0.45 | 0.08 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 400.00 | 0.61 | 0.64 | 0.63 | 0.61 | +0.19 | +45.24% | 0.00 | 751 | 561 | 0.45 | 0.07 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 402.50 | 0.51 | 0.53 | 0.52 | 0.54 | +0.14 | +35.00% | 0.00 | 20 | 30 | 0.46 | 0.06 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 405.00 | 0.43 | 0.45 | 0.44 | 0.43 | +0.09 | +26.48% | 0.00 | 50 | 188 | 0.46 | 0.05 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 407.50 | 0.36 | 0.38 | 0.37 | 0.47 | +0.19 | +67.86% | 0.00 | 25 | 6 | 0.47 | 0.05 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 410.00 | 0.31 | 0.33 | 0.32 | 0.40 | +0.15 | +60.00% | 0.00 | 24 | 1,170 | 0.48 | 0.04 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 412.50 | 0.26 | 0.28 | 0.27 | 0.29 | +0.06 | +26.09% | 0.00 | 3 | 189 | 0.48 | 0.04 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 415.00 | 0.23 | 0.25 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 58 | 228 | 0.49 | 0.03 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 417.50 | 0.20 | 0.22 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 4 | 20 | 0.50 | 0.03 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 420.00 | 0.18 | 0.19 | 0.19 | 0.23 | +0.09 | +64.29% | 0.00 | 43 | 247 | 0.51 | 0.02 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 422.50 | 0.16 | 0.17 | 0.17 | 0.21 | -0.04 | -16.00% | 0.00 | 21 | 7 | 0.51 | 0.02 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 425.00 | 0.14 | 0.16 | 0.15 | 0.20 | +0.07 | +53.85% | 0.00 | 4 | 357 | 0.52 | 0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 427.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 77 | 0.53 | 0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 430.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 145 | 0.54 | 0.01 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 432.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 11 | 19 | 0.55 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.08 | 0.21 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.81 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 285.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 13 | 22 | 0.75 | 0.00 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 290.00 | 0.15 | 0.17 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.01 | 0.00 | -0.07 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 295.00 | 0.17 | 0.19 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | -0.01 | 0.00 | -0.09 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 300.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.09 | -30.00% | 0.00 | 17 | 51 | 0.66 | -0.01 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 305.00 | 0.22 | 0.24 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.62 | -0.02 | 0.00 | -0.14 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 307.50 | 0.24 | 0.26 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.02 | 0.00 | -0.15 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 310.00 | 0.26 | 0.28 | 0.27 | 0.29 | -0.14 | -32.56% | 0.00 | 31 | 82 | 0.59 | -0.03 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 312.50 | 0.28 | 0.31 | 0.30 | 0.31 | -0.03 | -8.83% | 0.00 | 31 | 17 | 0.57 | -0.03 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 315.00 | 0.31 | 0.34 | 0.33 | 0.34 | -0.20 | -37.04% | 0.00 | 6 | 66 | 0.56 | -0.04 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 317.50 | 0.35 | 0.38 | 0.37 | 0.42 | -0.08 | -16.00% | 0.00 | 5 | 22 | 0.54 | -0.04 | 0.00 | -0.22 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 320.00 | 0.40 | 0.42 | 0.41 | 0.42 | -0.26 | -38.24% | 0.00 | 7 | 428 | 0.53 | -0.05 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 322.50 | 0.45 | 0.48 | 0.47 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | -0.06 | 0.00 | -0.25 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 325.00 | 0.52 | 0.54 | 0.53 | 0.55 | -0.46 | -45.55% | 0.00 | 15 | 222 | 0.50 | -0.06 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 327.50 | 0.60 | 0.63 | 0.62 | 0.65 | -0.42 | -39.26% | 0.00 | 29 | 220 | 0.49 | -0.07 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 330.00 | 0.71 | 0.74 | 0.73 | 0.75 | -0.52 | -40.95% | 0.00 | 77 | 1,510 | 0.48 | -0.08 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 332.50 | 0.84 | 0.87 | 0.86 | 0.88 | -0.62 | -41.34% | 0.00 | 24 | 45 | 0.47 | -0.09 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 335.00 | 1.01 | 1.04 | 1.03 | 1.04 | -0.80 | -43.48% | 0.00 | 414 | 166 | 0.46 | -0.10 | 0.01 | -0.32 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 337.50 | 1.22 | 1.26 | 1.24 | 1.25 | -1.07 | -46.13% | 0.00 | 21 | 156 | 0.45 | -0.11 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 340.00 | 1.48 | 1.52 | 1.50 | 1.50 | -1.40 | -48.28% | 0.00 | 432 | 482 | 0.44 | -0.13 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 342.50 | 1.81 | 1.85 | 1.83 | 1.98 | -1.37 | -40.90% | 0.01 | 67 | 263 | 0.44 | -0.15 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 345.00 | 2.21 | 2.26 | 2.24 | 2.20 | -1.65 | -42.86% | 0.01 | 82 | 254 | 0.43 | -0.17 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 347.50 | 2.70 | 2.75 | 2.73 | 2.87 | -1.78 | -38.28% | 0.01 | 38 | 155 | 0.43 | -0.20 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 350.00 | 3.25 | 3.35 | 3.30 | 3.25 | -2.23 | -40.70% | 0.01 | 743 | 354 | 0.43 | -0.24 | 0.02 | -0.47 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 352.50 | 3.95 | 4.05 | 4.00 | 3.95 | -2.60 | -39.70% | 0.01 | 164 | 192 | 0.42 | -0.28 | 0.02 | -0.51 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 355.00 | 4.75 | 4.85 | 4.80 | 4.74 | -3.01 | -38.84% | 0.01 | 464 | 308 | 0.42 | -0.33 | 0.02 | -0.54 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 357.50 | 5.65 | 5.75 | 5.70 | 5.65 | -3.41 | -37.64% | 0.02 | 539 | 323 | 0.42 | -0.37 | 0.02 | -0.57 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 360.00 | 6.70 | 6.80 | 6.75 | 6.95 | -3.50 | -33.50% | 0.02 | 2,390 | 324 | 0.42 | -0.42 | 0.02 | -0.60 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 362.50 | 7.90 | 8.00 | 7.95 | 7.86 | -4.24 | -35.05% | 0.02 | 456 | 287 | 0.42 | -0.47 | 0.02 | -0.61 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 365.00 | 9.15 | 9.35 | 9.25 | 9.52 | -4.78 | -33.43% | 0.03 | 357 | 283 | 0.42 | -0.51 | 0.02 | -0.62 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 367.50 | 10.50 | 10.80 | 10.65 | 10.44 | -3.36 | -24.35% | 0.03 | 33 | 88 | 0.42 | -0.56 | 0.02 | -0.62 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 370.00 | 12.00 | 12.40 | 12.20 | 12.65 | -3.60 | -22.16% | 0.03 | 19 | 91 | 0.42 | -0.60 | 0.02 | -0.60 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 372.50 | 13.65 | 14.45 | 14.05 | 13.50 | -4.58 | -25.34% | 0.04 | 3 | 24 | 0.42 | -0.64 | 0.02 | -0.58 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 375.00 | 15.35 | 15.85 | 15.60 | 15.92 | -4.26 | -21.11% | 0.04 | 25 | 38 | 0.42 | -0.68 | 0.02 | -0.56 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 377.50 | 17.20 | 18.05 | 17.63 | 17.30 | -2.30 | -11.74% | 0.05 | 4 | 26 | 0.42 | -0.72 | 0.02 | -0.52 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 380.00 | 19.25 | 19.95 | 19.60 | 19.09 | -6.41 | -25.14% | 0.05 | 3 | 30 | 0.42 | -0.76 | 0.01 | -0.49 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 382.50 | 21.15 | 22.25 | 21.70 | 21.20 | +0.50 | +2.42% | 0.06 | 5 | 448 | 0.43 | -0.79 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 10:59:10 AM EST |
| 385.00 | 23.30 | 24.40 | 23.85 | 28.37 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.44 | -0.82 | 0.01 | -0.41 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 387.50 | 25.50 | 26.60 | 26.05 | 28.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | -0.84 | 0.01 | -0.38 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 390.00 | 27.70 | 28.85 | 28.28 | 25.36 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.87 | 0.01 | -0.34 | 9/9/2026 | 9/16/2026 10:59:10 AM EST |
| 392.50 | 29.60 | 31.10 | 30.35 | % | 0.08 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.31 | 9/16/2026 10:59:10 AM EST | |||
| 395.00 | 32.30 | 33.45 | 32.88 | 37.83 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.43 | -0.90 | 0.01 | -0.28 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 397.50 | 34.70 | 35.80 | 35.25 | % | 0.09 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.25 | 9/16/2026 10:59:10 AM EST | |||
| 400.00 | 37.05 | 38.20 | 37.63 | 38.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.93 | 0.01 | -0.23 | 9/14/2026 | 9/16/2026 10:59:10 AM EST |
| 402.50 | 39.50 | 40.60 | 40.05 | % | 0.10 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.21 | 9/16/2026 10:59:10 AM EST | |||
| 405.00 | 41.60 | 43.00 | 42.30 | 41.03 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | -0.95 | 0.00 | -0.19 | 9/11/2026 | 9/16/2026 10:59:10 AM EST |
| 407.50 | 43.70 | 48.45 | 46.08 | 47.72 | % | 0.11 | 6 | 0 | 0.58 | -0.95 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 10:59:10 AM EST | |
| 410.00 | 46.45 | 48.15 | 47.30 | % | 0.12 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.15 | 9/16/2026 10:59:10 AM EST | |||
| 412.50 | 47.05 | 53.40 | 50.23 | 48.81 | % | 0.12 | 3 | 0 | 0.91 | -0.96 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 10:59:10 AM EST | |
| 415.00 | 49.55 | 55.45 | 52.50 | % | 0.13 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.12 | 9/16/2026 10:59:10 AM EST | |||
| 417.50 | 52.00 | 58.40 | 55.20 | % | 0.13 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.11 | 9/16/2026 10:59:10 AM EST | |||
| 420.00 | 56.45 | 58.10 | 57.28 | % | 0.14 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.10 | 9/16/2026 10:59:10 AM EST | |||
| 422.50 | 57.00 | 63.30 | 60.15 | % | 0.14 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.09 | 9/16/2026 10:59:10 AM EST | |||
| 425.00 | 59.95 | 65.40 | 62.68 | 65.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | -0.98 | 0.00 | -0.08 | 9/15/2026 | 9/16/2026 10:59:10 AM EST |
| 427.50 | 62.00 | 68.30 | 65.15 | % | 0.15 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.07 | 9/16/2026 10:59:10 AM EST | |||
| 430.00 | 66.60 | 68.10 | 67.35 | % | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.06 | 9/16/2026 10:59:10 AM EST | |||
| 432.50 | 67.00 | 73.35 | 70.18 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.05 | 9/16/2026 10:59:10 AM EST |