Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,017.75 as of 9/21/2026 8:41:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 433.80 | 447.85 | 440.83 | % | 0.73 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 605.00 | 429.35 | 443.15 | 436.25 | % | 0.72 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 610.00 | 423.60 | 438.20 | 430.90 | % | 0.71 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 615.00 | 418.65 | 433.20 | 425.93 | % | 0.69 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 620.00 | 413.90 | 428.20 | 421.05 | % | 0.68 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 625.00 | 408.80 | 423.25 | 416.03 | % | 0.67 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 630.00 | 403.45 | 418.20 | 410.83 | % | 0.65 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 635.00 | 398.75 | 413.25 | 406.00 | % | 0.64 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 640.00 | 393.75 | 408.65 | 401.20 | % | 0.63 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 645.00 | 389.15 | 403.65 | 396.40 | % | 0.61 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 650.00 | 383.75 | 398.20 | 390.98 | % | 0.60 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 655.00 | 379.25 | 393.20 | 386.23 | % | 0.59 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 660.00 | 374.45 | 387.95 | 381.20 | 334.57 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 665.00 | 368.75 | 383.20 | 375.98 | % | 0.57 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 670.00 | 363.60 | 378.20 | 370.90 | % | 0.55 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 675.00 | 359.00 | 373.20 | 366.10 | % | 0.54 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 680.00 | 353.60 | 368.20 | 360.90 | % | 0.53 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 685.00 | 349.00 | 363.20 | 356.10 | % | 0.52 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 690.00 | 343.95 | 357.95 | 350.95 | % | 0.51 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 695.00 | 339.45 | 353.20 | 346.33 | % | 0.50 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 700.00 | 333.65 | 348.30 | 340.98 | 341.00 | +26.85 | +8.55% | 0.49 | 1 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 705.00 | 328.85 | 343.25 | 336.05 | 335.99 | % | 0.48 | 1 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 710.00 | 324.25 | 338.25 | 331.25 | % | 0.47 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 715.00 | 318.80 | 333.25 | 326.03 | % | 0.46 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 720.00 | 314.35 | 328.25 | 321.30 | % | 0.45 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 725.00 | 308.50 | 323.25 | 315.88 | % | 0.44 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 730.00 | 304.00 | 318.25 | 311.13 | 261.21 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 735.00 | 298.75 | 313.20 | 305.98 | % | 0.42 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 740.00 | 293.90 | 308.25 | 301.08 | % | 0.41 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 745.00 | 288.80 | 302.90 | 295.85 | % | 0.40 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 750.00 | 284.10 | 297.90 | 291.00 | % | 0.39 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 755.00 | 278.55 | 293.25 | 285.90 | % | 0.38 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 760.00 | 273.90 | 288.25 | 281.08 | % | 0.37 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 765.00 | 268.50 | 283.25 | 275.88 | % | 0.36 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 770.00 | 264.00 | 278.25 | 271.13 | % | 0.35 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 775.00 | 259.50 | 273.25 | 266.38 | % | 0.34 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 780.00 | 254.60 | 268.25 | 261.43 | % | 0.34 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 785.00 | 249.55 | 263.25 | 256.40 | % | 0.33 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 790.00 | 244.45 | 258.25 | 251.35 | % | 0.32 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 795.00 | 238.65 | 253.30 | 245.98 | % | 0.31 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 800.00 | 234.60 | 248.55 | 241.58 | % | 0.30 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 805.00 | 229.55 | 243.35 | 236.45 | % | 0.29 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 810.00 | 224.55 | 238.30 | 231.43 | 231.00 | +32.10 | +16.14% | 0.29 | 1 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 815.00 | 219.55 | 233.30 | 226.43 | % | 0.28 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 820.00 | 213.70 | 228.30 | 221.00 | % | 0.27 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 825.00 | 209.55 | 223.35 | 216.45 | 167.95 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 830.00 | 204.55 | 218.30 | 211.43 | % | 0.25 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 835.00 | 198.85 | 212.05 | 205.45 | % | 0.25 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 840.00 | 194.30 | 207.05 | 200.68 | % | 0.24 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 845.00 | 189.30 | 202.20 | 195.75 | % | 0.23 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 850.00 | 184.45 | 197.40 | 190.93 | 131.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:10 PM EST |
| 855.00 | 179.70 | 193.35 | 186.53 | % | 0.22 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 860.00 | 174.25 | 187.55 | 180.90 | % | 0.21 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 865.00 | 169.45 | 182.15 | 175.80 | 70.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:59:10 PM EST |
| 870.00 | 164.90 | 177.55 | 171.23 | 170.00 | +100.46 | +144.47% | 0.20 | 6 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 875.00 | 159.50 | 172.05 | 165.78 | 161.89 | +101.24 | +166.93% | 0.19 | 1 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 880.00 | 154.40 | 167.40 | 160.90 | 105.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:10 PM EST |
| 885.00 | 148.95 | 162.20 | 155.58 | 52.55 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:10 PM EST |
| 890.00 | 144.50 | 157.25 | 150.88 | 152.63 | +102.98 | +207.42% | 0.17 | 4 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 895.00 | 140.25 | 153.00 | 146.63 | 145.88 | +74.88 | +105.47% | 0.16 | 14 | 7 | 1.72 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 900.00 | 135.35 | 147.95 | 141.65 | 140.92 | +40.92 | +40.92% | 0.16 | 43 | 13 | 1.63 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 905.00 | 129.85 | 143.25 | 136.55 | 136.95 | +47.72 | +53.48% | 0.15 | 46 | 108 | 1.59 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 910.00 | 124.80 | 138.30 | 131.55 | 131.70 | +32.98 | +33.41% | 0.14 | 108 | 6 | 1.43 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 915.00 | 119.85 | 132.40 | 126.13 | 126.06 | +40.16 | +46.76% | 0.14 | 152 | 25 | 1.40 | 1.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 920.00 | 114.95 | 127.90 | 121.43 | 121.39 | +47.54 | +64.38% | 0.13 | 144 | 23 | 1.46 | 1.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 925.00 | 110.05 | 123.40 | 116.73 | 116.45 | +29.46 | +33.87% | 0.13 | 95 | 55 | 1.41 | 1.00 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 930.00 | 104.85 | 116.25 | 110.55 | 110.95 | +29.62 | +36.42% | 0.12 | 112 | 148 | 1.40 | 0.99 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 935.00 | 100.65 | 111.55 | 106.10 | 106.06 | +30.52 | +40.41% | 0.11 | 7 | 51 | 1.14 | 0.99 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 940.00 | 96.90 | 105.35 | 101.13 | 102.00 | +24.50 | +31.62% | 0.11 | 5 | 69 | 1.08 | 0.99 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 945.00 | 91.90 | 100.20 | 96.05 | 50.50 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.07 | 0.98 | 0.00 | -0.27 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 950.00 | 87.40 | 94.40 | 90.90 | 86.47 | +19.14 | +28.43% | 0.10 | 29 | 95 | 1.03 | 0.98 | 0.00 | -0.37 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 955.00 | 82.15 | 90.80 | 86.48 | 99.28 | +39.77 | +66.83% | 0.09 | 2 | 29 | 0.99 | 0.97 | 0.00 | -0.50 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 960.00 | 80.05 | 84.85 | 82.45 | 80.79 | +21.69 | +36.71% | 0.09 | 50 | 213 | 0.97 | 0.97 | 0.00 | -0.67 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 965.00 | 74.50 | 78.35 | 76.43 | 76.37 | +22.32 | +41.30% | 0.08 | 11 | 265 | 0.58 | 0.96 | 0.00 | -0.89 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 970.00 | 68.50 | 73.45 | 70.98 | 71.59 | +20.03 | +38.85% | 0.07 | 38 | 133 | 0.67 | 0.94 | 0.00 | -1.16 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 975.00 | 64.80 | 69.65 | 67.23 | 66.40 | +23.18 | +53.64% | 0.07 | 9 | 270 | 0.73 | 0.93 | 0.00 | -1.49 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 980.00 | 59.80 | 64.15 | 61.98 | 60.48 | +16.82 | +38.53% | 0.06 | 30 | 189 | 0.56 | 0.92 | 0.00 | -1.82 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 985.00 | 56.10 | 59.75 | 57.93 | 57.95 | +22.15 | +61.88% | 0.06 | 36 | 108 | 0.57 | 0.90 | 0.00 | -2.08 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 990.00 | 52.15 | 54.95 | 53.55 | 51.80 | +15.65 | +43.30% | 0.05 | 59 | 215 | 0.59 | 0.88 | 0.00 | -2.35 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 995.00 | 48.65 | 49.90 | 49.28 | 49.27 | +17.47 | +54.94% | 0.05 | 60 | 246 | 0.57 | 0.85 | 0.01 | -2.62 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,000.00 | 44.65 | 45.50 | 45.08 | 45.91 | +16.35 | +55.32% | 0.05 | 1,177 | 947 | 0.57 | 0.83 | 0.01 | -2.90 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,005.00 | 40.50 | 41.65 | 41.08 | 41.81 | +15.41 | +58.38% | 0.04 | 183 | 244 | 0.57 | 0.80 | 0.01 | -3.16 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,010.00 | 36.65 | 37.75 | 37.20 | 37.25 | +13.10 | +54.25% | 0.04 | 165 | 470 | 0.58 | 0.76 | 0.01 | -3.42 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,015.00 | 33.05 | 33.90 | 33.48 | 33.47 | +12.32 | +58.26% | 0.03 | 174 | 498 | 0.56 | 0.73 | 0.01 | -3.65 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,020.00 | 29.45 | 30.50 | 29.98 | 29.95 | +10.85 | +56.81% | 0.03 | 742 | 1,108 | 0.56 | 0.69 | 0.01 | -3.85 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,025.00 | 26.40 | 27.00 | 26.70 | 26.69 | +10.09 | +60.79% | 0.03 | 780 | 377 | 0.57 | 0.65 | 0.01 | -4.02 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,030.00 | 23.25 | 23.95 | 23.60 | 24.00 | +9.38 | +64.16% | 0.02 | 1,336 | 346 | 0.57 | 0.61 | 0.01 | -4.15 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,035.00 | 20.65 | 21.10 | 20.88 | 20.80 | +8.17 | +64.69% | 0.02 | 1,475 | 130 | 0.57 | 0.56 | 0.01 | -4.23 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,040.00 | 18.10 | 18.45 | 18.28 | 18.45 | +7.25 | +64.74% | 0.02 | 4,005 | 238 | 0.57 | 0.52 | 0.01 | -4.27 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,045.00 | 15.75 | 16.15 | 15.95 | 16.10 | +6.25 | +63.46% | 0.02 | 2,675 | 57 | 0.57 | 0.47 | 0.01 | -4.26 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,050.00 | 13.75 | 14.00 | 13.88 | 13.78 | +5.48 | +66.03% | 0.01 | 6,734 | 335 | 0.57 | 0.43 | 0.01 | -4.21 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,055.00 | 11.80 | 12.20 | 12.00 | 12.05 | +4.94 | +69.48% | 0.01 | 1,673 | 84 | 0.57 | 0.39 | 0.01 | -4.11 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,060.00 | 10.15 | 10.50 | 10.33 | 10.40 | +4.00 | +62.50% | 0.01 | 2,631 | 260 | 0.57 | 0.35 | 0.01 | -3.97 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,065.00 | 8.70 | 9.00 | 8.85 | 8.95 | +3.50 | +64.22% | 0.01 | 1,930 | 99 | 0.57 | 0.31 | 0.01 | -3.80 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,070.00 | 7.45 | 7.70 | 7.58 | 7.55 | +2.80 | +58.95% | 0.01 | 1,790 | 106 | 0.58 | 0.27 | 0.01 | -3.60 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,075.00 | 6.35 | 6.55 | 6.45 | 6.45 | +2.45 | +61.25% | 0.01 | 1,548 | 86 | 0.58 | 0.24 | 0.01 | -3.38 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,080.00 | 5.35 | 5.55 | 5.45 | 5.46 | +1.96 | +56.00% | 0.01 | 1,565 | 479 | 0.58 | 0.21 | 0.01 | -3.15 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,085.00 | 4.50 | 4.75 | 4.63 | 4.63 | +1.71 | +58.57% | 0.00 | 429 | 40 | 0.59 | 0.18 | 0.01 | -2.90 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,090.00 | 3.85 | 4.00 | 3.93 | 3.80 | +1.21 | +46.72% | 0.00 | 738 | 148 | 0.59 | 0.16 | 0.01 | -2.66 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,095.00 | 3.20 | 3.40 | 3.30 | 3.08 | +0.99 | +47.37% | 0.00 | 921 | 219 | 0.59 | 0.14 | 0.00 | -2.41 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,100.00 | 2.73 | 2.84 | 2.79 | 2.75 | +0.87 | +46.28% | 0.00 | 5,771 | 431 | 0.60 | 0.12 | 0.00 | -2.17 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,105.00 | 2.31 | 2.40 | 2.36 | 2.33 | +0.70 | +42.95% | 0.00 | 255 | 38 | 0.60 | 0.10 | 0.00 | -1.93 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,110.00 | 1.94 | 2.02 | 1.98 | 1.98 | +0.58 | +41.43% | 0.00 | 1,795 | 112 | 0.61 | 0.08 | 0.00 | -1.71 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,115.00 | 1.63 | 1.70 | 1.67 | 1.61 | +0.37 | +29.84% | 0.00 | 3,945 | 18 | 0.62 | 0.07 | 0.00 | -1.43 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,120.00 | 1.39 | 1.45 | 1.42 | 1.38 | +0.33 | +31.43% | 0.00 | 613 | 38 | 0.62 | 0.06 | 0.00 | -1.15 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,125.00 | 1.16 | 1.24 | 1.20 | 1.15 | +0.43 | +59.73% | 0.00 | 556 | 16 | 0.63 | 0.05 | 0.00 | -0.92 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,130.00 | 1.00 | 1.05 | 1.03 | 1.02 | +0.33 | +47.83% | 0.00 | 695 | 111 | 0.64 | 0.04 | 0.00 | -0.74 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,135.00 | 0.84 | 0.93 | 0.89 | 0.81 | -1.27 | -61.06% | 0.00 | 445 | 9 | 0.65 | 0.03 | 0.00 | -0.58 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,140.00 | 0.75 | 0.78 | 0.77 | 0.75 | +0.26 | +53.07% | 0.00 | 448 | 4 | 0.66 | 0.03 | 0.00 | -0.46 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,145.00 | 0.62 | 0.71 | 0.67 | 0.59 | +0.09 | +18.00% | 0.00 | 137 | 38 | 0.67 | 0.02 | 0.00 | -0.36 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,150.00 | 0.57 | 0.59 | 0.58 | 0.58 | +0.03 | +5.46% | 0.00 | 2,334 | 44 | 0.68 | 0.02 | 0.00 | -0.28 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,155.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.23 | +82.15% | 0.00 | 65 | 15 | 0.69 | 0.01 | 0.00 | -0.22 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,160.00 | 0.43 | 0.46 | 0.45 | 0.43 | +0.04 | +10.26% | 0.00 | 316 | 10 | 0.70 | 0.01 | 0.00 | -0.17 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,165.00 | 0.40 | 0.43 | 0.42 | 0.34 | +0.05 | +17.25% | 0.00 | 55 | 5 | 0.71 | 0.01 | 0.00 | -0.13 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,170.00 | 0.34 | 0.37 | 0.36 | 0.34 | +0.03 | +9.68% | 0.00 | 106 | 2 | 0.72 | 0.01 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,180.00 | 0.28 | 0.30 | 0.29 | 0.27 | +0.07 | +35.00% | 0.00 | 333 | 4 | 0.74 | 0.00 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,190.00 | 0.21 | 0.27 | 0.24 | 0.24 | +0.07 | +41.18% | 0.00 | 20 | 4 | 0.77 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,200.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 619 | 27 | 0.80 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,210.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.06 | +50.00% | 0.00 | 59 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,220.00 | 0.15 | 0.19 | 0.17 | 0.16 | +0.05 | +45.46% | 0.00 | 5 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,230.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 18 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,240.00 | 0.08 | 0.14 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 70 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,250.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 38 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,260.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 47 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,270.00 | 0.05 | 0.13 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 31 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,280.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 31 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,290.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 28 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,300.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,310.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 17 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,320.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,330.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,340.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 29 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,350.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,360.00 | 0.01 | 0.10 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,370.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,380.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,390.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 28 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 605.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 610.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 615.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 620.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 625.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:10 PM EST |
| 630.00 | 0.00 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:10 PM EST |
| 635.00 | 0.00 | 0.77 | 0.39 | 0.30 | +0.19 | +172.73% | 0.00 | 20 | 29 | 3.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 640.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 645.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 650.00 | 0.00 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 655.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 660.00 | 0.00 | 0.77 | 0.39 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 665.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 670.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 675.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 680.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 685.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 690.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 695.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 705.00 | 0.00 | 0.78 | 0.39 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 710.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 715.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 26 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 168 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 745.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 148 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 750.00 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.00 | 141 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 755.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.17 | -80.96% | 0.00 | 14 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 760.00 | 0.01 | 0.11 | 0.06 | 0.04 | % | 0.00 | 143 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 765.00 | 0.01 | 0.12 | 0.07 | 0.04 | % | 0.00 | 193 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 770.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 775.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 17 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 780.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 28 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 785.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 2 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 790.00 | 0.01 | 0.08 | 0.05 | 0.10 | % | 0.00 | 4 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 795.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.24 | -82.76% | 0.00 | 4 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 800.00 | 0.02 | 0.09 | 0.06 | 0.21 | +0.08 | +61.54% | 0.00 | 5 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 805.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.26 | -81.25% | 0.00 | 2 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 810.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 1 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 815.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.33 | -78.58% | 0.00 | 14 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 820.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 28 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 825.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 22 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 830.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.14 | -60.87% | 0.00 | 10 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 835.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 4 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 840.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.23 | -71.88% | 0.00 | 8 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 845.00 | 0.04 | 0.10 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:10 PM EST |
| 850.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.27 | -75.00% | 0.00 | 436 | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 855.00 | 0.07 | 0.10 | 0.09 | 0.08 | -1.07 | -93.05% | 0.00 | 65 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 860.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.33 | -76.75% | 0.00 | 26 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 865.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 17 | 127 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 870.00 | 0.09 | 0.14 | 0.12 | 0.13 | -0.32 | -71.12% | 0.00 | 7 | 44 | 0.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 875.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.43 | -76.79% | 0.00 | 65 | 64 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 880.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.29 | -65.91% | 0.00 | 274 | 216 | 0.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 885.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.50 | -76.93% | 0.00 | 27 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 890.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.38 | -67.86% | 0.00 | 25 | 85 | 0.85 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 895.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.58 | -75.33% | 0.00 | 101 | 98 | 0.84 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 900.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.45 | -70.32% | 0.00 | 328 | 210 | 0.81 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 905.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.61 | -73.50% | 0.00 | 5 | 67 | 0.80 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 910.00 | 0.23 | 0.26 | 0.25 | 0.23 | -1.05 | -82.04% | 0.00 | 241 | 423 | 0.78 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 915.00 | 0.23 | 0.30 | 0.27 | 0.27 | -0.98 | -78.40% | 0.00 | 89 | 313 | 0.77 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 920.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.95 | -76.00% | 0.00 | 293 | 222 | 0.75 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 925.00 | 0.31 | 0.36 | 0.34 | 0.34 | -1.12 | -76.72% | 0.00 | 188 | 159 | 0.73 | 0.00 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 930.00 | 0.37 | 0.40 | 0.39 | 0.37 | -1.28 | -77.58% | 0.00 | 178 | 792 | 0.71 | -0.01 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 935.00 | 0.43 | 0.48 | 0.46 | 0.45 | -1.48 | -76.69% | 0.00 | 271 | 461 | 0.70 | -0.01 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 940.00 | 0.50 | 0.53 | 0.52 | 0.52 | -1.73 | -76.89% | 0.00 | 267 | 912 | 0.69 | -0.01 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 945.00 | 0.56 | 0.63 | 0.60 | 0.65 | -1.93 | -74.81% | 0.00 | 172 | 109 | 0.67 | -0.02 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 950.00 | 0.68 | 0.72 | 0.70 | 0.69 | -2.37 | -77.46% | 0.00 | 1,146 | 507 | 0.66 | -0.02 | 0.00 | -0.37 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 955.00 | 0.81 | 0.87 | 0.84 | 0.81 | -3.29 | -80.25% | 0.00 | 233 | 78 | 0.65 | -0.03 | 0.00 | -0.50 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 960.00 | 0.97 | 1.02 | 1.00 | 0.95 | -3.25 | -77.39% | 0.00 | 712 | 169 | 0.64 | -0.03 | 0.00 | -0.67 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 965.00 | 1.17 | 1.21 | 1.19 | 1.16 | -3.59 | -75.58% | 0.00 | 307 | 215 | 0.63 | -0.04 | 0.00 | -0.89 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 970.00 | 1.41 | 1.46 | 1.44 | 1.38 | -4.52 | -76.61% | 0.00 | 2,320 | 151 | 0.62 | -0.06 | 0.00 | -1.16 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 975.00 | 1.70 | 1.76 | 1.73 | 1.67 | -4.98 | -74.89% | 0.00 | 918 | 242 | 0.62 | -0.07 | 0.00 | -1.49 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 980.00 | 2.06 | 2.12 | 2.09 | 2.09 | -5.91 | -73.88% | 0.00 | 4,698 | 2,210 | 0.61 | -0.08 | 0.00 | -1.82 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 985.00 | 2.48 | 2.57 | 2.53 | 2.53 | -6.72 | -72.65% | 0.00 | 590 | 294 | 0.60 | -0.10 | 0.00 | -2.08 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 990.00 | 3.00 | 3.15 | 3.08 | 2.97 | -7.64 | -72.01% | 0.00 | 1,041 | 431 | 0.59 | -0.12 | 0.00 | -2.35 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 995.00 | 3.60 | 3.80 | 3.70 | 3.60 | -8.65 | -70.62% | 0.00 | 457 | 280 | 0.59 | -0.15 | 0.01 | -2.62 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,000.00 | 4.35 | 4.55 | 4.45 | 4.45 | -9.30 | -67.64% | 0.00 | 2,502 | 420 | 0.58 | -0.17 | 0.01 | -2.90 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,005.00 | 5.30 | 5.50 | 5.40 | 5.47 | -10.23 | -65.16% | 0.01 | 612 | 123 | 0.57 | -0.20 | 0.01 | -3.16 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,010.00 | 6.35 | 6.60 | 6.48 | 6.80 | -11.37 | -62.58% | 0.01 | 952 | 202 | 0.57 | -0.24 | 0.01 | -3.42 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,015.00 | 7.65 | 7.90 | 7.78 | 7.60 | -13.05 | -63.20% | 0.01 | 1,348 | 51 | 0.57 | -0.27 | 0.01 | -3.65 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,020.00 | 9.10 | 9.40 | 9.25 | 9.26 | -14.09 | -60.35% | 0.01 | 955 | 32 | 0.57 | -0.31 | 0.01 | -3.85 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,025.00 | 10.85 | 11.15 | 11.00 | 11.00 | -15.05 | -57.78% | 0.01 | 394 | 15 | 0.56 | -0.35 | 0.01 | -4.02 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,030.00 | 12.75 | 13.15 | 12.95 | 12.95 | -15.90 | -55.12% | 0.01 | 2,846 | 15 | 0.56 | -0.39 | 0.01 | -4.15 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,035.00 | 14.90 | 15.35 | 15.13 | 15.15 | -17.10 | -53.03% | 0.01 | 5,273 | 48 | 0.56 | -0.44 | 0.01 | -4.23 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,040.00 | 17.40 | 17.80 | 17.60 | 17.66 | -18.49 | -51.15% | 0.02 | 3,524 | 5 | 0.56 | -0.48 | 0.01 | -4.27 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,045.00 | 20.10 | 20.45 | 20.28 | 20.21 | -24.79 | -55.09% | 0.02 | 1,130 | 9 | 0.56 | -0.53 | 0.01 | -4.26 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,050.00 | 22.90 | 23.40 | 23.15 | 23.80 | -19.20 | -44.66% | 0.02 | 1,249 | 8 | 0.57 | -0.57 | 0.01 | -4.21 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,055.00 | 26.00 | 26.60 | 26.30 | 27.32 | % | 0.02 | 366 | 0 | 0.57 | -0.61 | 0.01 | -4.11 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,060.00 | 29.40 | 29.95 | 29.68 | 29.00 | % | 0.03 | 537 | 0 | 0.57 | -0.65 | 0.01 | -3.97 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,065.00 | 32.70 | 33.70 | 33.20 | 32.98 | -35.62 | -51.93% | 0.03 | 167 | 5 | 0.58 | -0.69 | 0.01 | -3.80 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,070.00 | 36.45 | 37.45 | 36.95 | 37.49 | % | 0.03 | 43 | 0 | 0.57 | -0.73 | 0.01 | -3.60 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,075.00 | 40.20 | 41.40 | 40.80 | 41.00 | % | 0.04 | 30 | 0 | 0.57 | -0.76 | 0.01 | -3.38 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,080.00 | 44.20 | 45.55 | 44.88 | 46.15 | % | 0.04 | 10 | 0 | 0.60 | -0.79 | 0.01 | -3.15 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,085.00 | 48.05 | 49.55 | 48.80 | 49.30 | % | 0.04 | 5 | 0 | 0.59 | -0.82 | 0.01 | -2.90 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,090.00 | 52.70 | 53.80 | 53.25 | 54.00 | % | 0.05 | 7 | 0 | 0.58 | -0.84 | 0.01 | -2.66 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,095.00 | 55.90 | 58.95 | 57.43 | 53.95 | % | 0.05 | 1 | 0 | 0.72 | -0.86 | 0.00 | -2.41 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,100.00 | 61.05 | 64.50 | 62.78 | 64.41 | -111.90 | -63.47% | 0.06 | 20 | 4 | 0.69 | -0.88 | 0.00 | -2.17 | 9/21/2026 | 9/21/2026 12:59:10 PM EST |
| 1,105.00 | 65.15 | 68.20 | 66.68 | % | 0.06 | 0 | 0 | 0.76 | -0.90 | 0.00 | -1.93 | 9/21/2026 12:59:10 PM EST | |||
| 1,110.00 | 68.50 | 75.10 | 71.80 | 71.78 | % | 0.06 | 6 | 0 | 0.75 | -0.92 | 0.00 | -1.71 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,115.00 | 73.25 | 79.95 | 76.60 | 77.30 | % | 0.07 | 22 | 0 | 0.80 | -0.93 | 0.00 | -1.43 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,120.00 | 78.00 | 84.10 | 81.05 | 80.45 | % | 0.07 | 7 | 0 | 0.79 | -0.94 | 0.00 | -1.15 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,125.00 | 82.80 | 89.55 | 86.18 | % | 0.08 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.92 | 9/21/2026 12:59:10 PM EST | |||
| 1,130.00 | 87.50 | 94.40 | 90.95 | % | 0.08 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.74 | 9/21/2026 12:59:10 PM EST | |||
| 1,135.00 | 90.45 | 99.05 | 94.75 | % | 0.08 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.58 | 9/21/2026 12:59:10 PM EST | |||
| 1,140.00 | 95.85 | 104.10 | 99.98 | 105.00 | % | 0.09 | 12 | 0 | 1.05 | -0.97 | 0.00 | -0.46 | 9/21/2026 | 9/21/2026 12:59:10 PM EST | |
| 1,145.00 | 100.15 | 109.85 | 105.00 | % | 0.09 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.36 | 9/21/2026 12:59:10 PM EST | |||
| 1,150.00 | 104.35 | 117.15 | 110.75 | % | 0.10 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.28 | 9/21/2026 12:59:10 PM EST | |||
| 1,155.00 | 109.30 | 121.85 | 115.58 | % | 0.10 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.22 | 9/21/2026 12:59:10 PM EST | |||
| 1,160.00 | 114.25 | 127.00 | 120.63 | % | 0.10 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.17 | 9/21/2026 12:59:10 PM EST | |||
| 1,165.00 | 119.20 | 131.65 | 125.43 | % | 0.11 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.13 | 9/21/2026 12:59:10 PM EST | |||
| 1,170.00 | 124.15 | 136.80 | 130.48 | % | 0.11 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.10 | 9/21/2026 12:59:10 PM EST | |||
| 1,180.00 | 134.55 | 146.75 | 140.65 | % | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.05 | 9/21/2026 12:59:10 PM EST | |||
| 1,190.00 | 144.10 | 156.75 | 150.43 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.03 | 9/21/2026 12:59:10 PM EST | |||
| 1,200.00 | 154.05 | 166.50 | 160.28 | % | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 9/21/2026 12:59:10 PM EST | |||
| 1,210.00 | 164.45 | 176.80 | 170.63 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 9/21/2026 12:59:10 PM EST | |||
| 1,220.00 | 174.00 | 186.70 | 180.35 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,230.00 | 184.00 | 195.00 | 189.50 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,240.00 | 194.00 | 206.65 | 200.33 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,250.00 | 203.60 | 217.25 | 210.43 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,260.00 | 213.60 | 227.10 | 220.35 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,270.00 | 223.55 | 237.05 | 230.30 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,280.00 | 233.60 | 247.25 | 240.43 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,290.00 | 243.60 | 257.25 | 250.43 | % | 0.19 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,300.00 | 253.60 | 266.45 | 260.03 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,310.00 | 263.60 | 277.25 | 270.43 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,320.00 | 273.60 | 287.20 | 280.40 | % | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,330.00 | 283.60 | 297.25 | 290.43 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,340.00 | 293.60 | 307.25 | 300.43 | % | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,350.00 | 303.70 | 317.25 | 310.48 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,360.00 | 313.60 | 327.25 | 320.43 | % | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,370.00 | 323.60 | 337.25 | 330.43 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,380.00 | 333.60 | 347.25 | 340.43 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,390.00 | 343.60 | 357.30 | 350.45 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST | |||
| 1,400.00 | 353.60 | 367.25 | 360.43 | % | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:59:10 PM EST |