Options Chain for INTEL CORP COM (INTC) - $109.07 as of 9/21/2026 8:19:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 71.50 | 71.65 | 71.58 | 72.70 | +21.21 | +41.20% | 1.43 | 6 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 55.00 | 66.50 | 66.65 | 66.58 | 67.70 | +25.86 | +61.81% | 1.21 | 3 | 8 | 4.58 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 60.00 | 61.50 | 61.65 | 61.58 | 63.95 | +17.85 | +38.72% | 1.03 | 3 | 4 | 4.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 65.00 | 56.50 | 56.65 | 56.58 | 58.00 | +13.29 | +29.73% | 0.87 | 11 | 10 | 3.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 70.00 | 51.50 | 51.65 | 51.58 | 52.90 | +13.20 | +33.25% | 0.74 | 1 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 75.00 | 46.50 | 46.65 | 46.58 | 48.95 | +14.75 | +43.13% | 0.62 | 10 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 80.00 | 41.50 | 41.65 | 41.58 | 43.55 | % | 0.52 | 12 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 82.00 | 39.50 | 39.65 | 39.58 | 42.60 | +13.65 | +47.15% | 0.48 | 9 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 83.00 | 38.50 | 38.65 | 38.58 | 39.90 | +12.00 | +43.02% | 0.46 | 9 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 84.00 | 37.50 | 37.65 | 37.58 | 40.20 | +17.55 | +77.49% | 0.45 | 6 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 85.00 | 36.50 | 36.65 | 36.58 | 37.50 | +12.90 | +52.44% | 0.43 | 12 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 86.00 | 35.50 | 35.65 | 35.58 | 36.50 | +20.25 | +124.62% | 0.41 | 1 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 87.00 | 34.50 | 34.65 | 34.58 | 36.05 | +11.98 | +49.78% | 0.40 | 4 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 88.00 | 33.50 | 33.65 | 33.58 | 21.10 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:05 PM EST |
| 89.00 | 32.50 | 32.65 | 32.58 | 31.80 | +11.89 | +59.72% | 0.37 | 5 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 90.00 | 31.50 | 31.65 | 31.58 | 30.05 | +11.05 | +58.16% | 0.35 | 3 | 142 | 1.93 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 91.00 | 30.50 | 30.65 | 30.58 | 29.60 | +13.36 | +82.27% | 0.34 | 1 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 92.00 | 29.50 | 29.65 | 29.58 | 31.06 | +16.11 | +107.76% | 0.32 | 10 | 34 | 1.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 93.00 | 28.50 | 28.65 | 28.58 | 29.45 | +22.48 | +322.53% | 0.31 | 30 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 94.00 | 27.50 | 27.65 | 27.58 | 28.45 | +15.15 | +113.91% | 0.29 | 6 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 95.00 | 26.50 | 26.65 | 26.58 | 26.75 | +14.60 | +120.17% | 0.28 | 14 | 114 | 1.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 96.00 | 25.50 | 25.65 | 25.58 | 27.05 | +15.93 | +143.26% | 0.27 | 3 | 144 | 1.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 97.00 | 24.50 | 24.65 | 24.58 | 26.05 | +15.90 | +156.65% | 0.25 | 28 | 527 | 1.51 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 98.00 | 23.50 | 23.65 | 23.58 | 25.00 | +14.35 | +134.75% | 0.24 | 9 | 1,456 | 1.45 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 99.00 | 22.50 | 22.65 | 22.58 | 23.70 | +14.04 | +145.35% | 0.23 | 8 | 30 | 1.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 100.00 | 21.50 | 21.65 | 21.58 | 22.70 | +13.83 | +155.92% | 0.22 | 191 | 387 | 1.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 101.00 | 20.50 | 20.65 | 20.58 | 23.60 | +15.20 | +180.96% | 0.20 | 22 | 64 | 1.28 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 102.00 | 19.55 | 19.70 | 19.63 | 19.16 | +11.94 | +165.38% | 0.19 | 22 | 164 | 1.32 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 103.00 | 18.55 | 18.70 | 18.63 | 18.67 | +12.64 | +209.62% | 0.18 | 104 | 221 | 1.26 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 104.00 | 17.55 | 17.70 | 17.63 | 17.81 | +12.51 | +236.04% | 0.17 | 25 | 159 | 1.20 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 105.00 | 16.55 | 16.70 | 16.63 | 17.90 | +13.00 | +265.31% | 0.16 | 68 | 585 | 1.14 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 106.00 | 15.55 | 15.70 | 15.63 | 16.80 | +12.65 | +304.82% | 0.15 | 154 | 404 | 1.08 | 0.99 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 107.00 | 14.60 | 14.75 | 14.68 | 14.82 | +11.22 | +311.67% | 0.14 | 200 | 287 | 1.02 | 0.98 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 108.00 | 13.60 | 13.75 | 13.68 | 13.60 | +10.40 | +325.00% | 0.13 | 600 | 624 | 1.02 | 0.97 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 109.00 | 12.65 | 12.80 | 12.73 | 12.77 | +10.12 | +381.89% | 0.12 | 856 | 925 | 0.96 | 0.97 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 110.00 | 11.65 | 11.80 | 11.73 | 11.76 | +9.51 | +422.67% | 0.11 | 760 | 2,305 | 0.86 | 0.96 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 111.00 | 10.70 | 10.85 | 10.78 | 11.17 | +9.29 | +494.15% | 0.10 | 261 | 585 | 0.81 | 0.95 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 112.00 | 9.75 | 9.90 | 9.83 | 9.88 | +8.37 | +554.31% | 0.09 | 418 | 639 | 0.79 | 0.93 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 113.00 | 8.85 | 9.00 | 8.93 | 8.60 | +7.36 | +593.55% | 0.08 | 329 | 393 | 0.81 | 0.91 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 114.00 | 7.95 | 8.10 | 8.03 | 8.30 | +7.30 | +730.00% | 0.07 | 407 | 2,029 | 0.77 | 0.89 | 0.02 | -0.32 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 115.00 | 7.10 | 7.25 | 7.18 | 7.22 | +6.38 | +759.53% | 0.06 | 1,730 | 1,670 | 0.77 | 0.87 | 0.03 | -0.37 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 116.00 | 6.25 | 6.40 | 6.33 | 6.51 | +5.82 | +843.48% | 0.05 | 1,548 | 639 | 0.77 | 0.84 | 0.03 | -0.42 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 117.00 | 5.50 | 5.65 | 5.58 | 5.75 | +5.28 | +1,123.41% | 0.05 | 2,158 | 289 | 0.76 | 0.80 | 0.04 | -0.47 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 118.00 | 4.80 | 4.90 | 4.85 | 5.01 | +4.58 | +1,065.12% | 0.04 | 3,380 | 256 | 0.76 | 0.76 | 0.04 | -0.52 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 119.00 | 4.10 | 4.25 | 4.18 | 4.20 | +3.91 | +1,348.28% | 0.04 | 2,120 | 151 | 0.76 | 0.71 | 0.05 | -0.56 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 120.00 | 3.50 | 3.65 | 3.58 | 3.60 | +3.32 | +1,185.72% | 0.03 | 8,384 | 1,662 | 0.75 | 0.66 | 0.05 | -0.60 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 121.00 | 3.00 | 3.10 | 3.05 | 3.10 | +2.85 | +1,140.00% | 0.03 | 3,731 | 64 | 0.75 | 0.60 | 0.06 | -0.64 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 122.00 | 2.54 | 2.57 | 2.56 | 2.59 | +2.39 | +1,195.00% | 0.02 | 5,695 | 212 | 0.76 | 0.55 | 0.06 | -0.66 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 123.00 | 2.13 | 2.16 | 2.15 | 2.18 | +2.12 | +3,533.34% | 0.02 | 6,959 | 63 | 0.76 | 0.49 | 0.06 | -0.67 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 124.00 | 1.77 | 1.79 | 1.78 | 1.79 | +1.66 | +1,276.93% | 0.01 | 5,082 | 57 | 0.77 | 0.43 | 0.06 | -0.66 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 125.00 | 1.47 | 1.49 | 1.48 | 1.51 | +1.46 | +2,920.00% | 0.01 | 9,871 | 104 | 0.78 | 0.38 | 0.05 | -0.65 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 126.00 | 1.21 | 1.23 | 1.22 | 1.24 | +1.16 | +1,450.00% | 0.01 | 2,987 | 61 | 0.78 | 0.33 | 0.05 | -0.63 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 127.00 | 1.00 | 1.02 | 1.01 | 1.02 | +0.94 | +1,175.00% | 0.01 | 3,533 | 4,355 | 0.79 | 0.29 | 0.05 | -0.60 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 128.00 | 0.81 | 0.83 | 0.82 | 0.85 | +0.79 | +1,316.67% | 0.01 | 22,804 | 555 | 0.80 | 0.25 | 0.04 | -0.56 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 129.00 | 0.66 | 0.68 | 0.67 | 0.68 | +0.52 | +325.00% | 0.01 | 1,049 | 5 | 0.81 | 0.21 | 0.04 | -0.53 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 130.00 | 0.54 | 0.55 | 0.55 | 0.54 | +0.50 | +1,250.00% | 0.00 | 5,927 | 259 | 0.81 | 0.18 | 0.04 | -0.48 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 131.00 | 0.43 | 0.45 | 0.44 | 0.48 | +0.37 | +336.37% | 0.00 | 1,218 | 57 | 0.82 | 0.15 | 0.03 | -0.44 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 132.00 | 0.35 | 0.37 | 0.36 | 0.38 | +0.35 | +1,166.67% | 0.00 | 594 | 55 | 0.83 | 0.13 | 0.03 | -0.40 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 133.00 | 0.28 | 0.30 | 0.29 | 0.32 | +0.29 | +966.67% | 0.00 | 409 | 91 | 0.84 | 0.11 | 0.02 | -0.36 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 134.00 | 0.23 | 0.25 | 0.24 | 0.26 | +0.23 | +766.67% | 0.00 | 565 | 4 | 0.86 | 0.09 | 0.02 | -0.32 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 135.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.11 | +122.23% | 0.00 | 1,568 | 59 | 0.87 | 0.08 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 136.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.12 | +300.00% | 0.00 | 764 | 1 | 0.88 | 0.06 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 137.00 | 0.13 | 0.14 | 0.14 | 0.15 | +0.08 | +114.29% | 0.00 | 1,139 | 2 | 0.89 | 0.05 | 0.01 | -0.19 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 140.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 6,785 | 125 | 0.92 | 0.03 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:59:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:59:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 47 | 1.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:05 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 115 | 122 | 1.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:05 PM EST |
| 87.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 56 | 1.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 50 | 192 | 1.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 289 | 1.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 109 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 184 | 1.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 141 | 260 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 388 | 310 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 235 | 392 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 96.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 205 | 332 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 97.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 38 | 113 | 1.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 98.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 47 | 163 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 106 | 81 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.35 | -94.60% | 0.00 | 878 | 741 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 101.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.48 | -96.00% | 0.00 | 109 | 263 | 1.09 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 102.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.54 | -96.43% | 0.00 | 533 | 569 | 1.04 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 103.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.78 | -95.13% | 0.00 | 915 | 871 | 1.03 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 104.00 | 0.04 | 0.05 | 0.05 | 0.04 | -1.00 | -96.16% | 0.00 | 2,848 | 522 | 1.00 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 105.00 | 0.05 | 0.06 | 0.06 | 0.06 | -1.24 | -95.39% | 0.00 | 901 | 720 | 0.96 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 106.00 | 0.06 | 0.08 | 0.07 | 0.06 | -1.63 | -96.45% | 0.00 | 797 | 594 | 0.93 | -0.01 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 107.00 | 0.08 | 0.09 | 0.09 | 0.07 | -1.94 | -96.52% | 0.00 | 307 | 521 | 0.90 | -0.02 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 108.00 | 0.09 | 0.11 | 0.10 | 0.09 | -2.36 | -96.33% | 0.00 | 559 | 320 | 0.87 | -0.03 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 109.00 | 0.12 | 0.14 | 0.13 | 0.12 | -2.88 | -96.00% | 0.00 | 604 | 650 | 0.85 | -0.03 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 110.00 | 0.16 | 0.17 | 0.17 | 0.16 | -3.43 | -95.55% | 0.00 | 2,587 | 352 | 0.84 | -0.04 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 111.00 | 0.20 | 0.21 | 0.21 | 0.19 | -4.01 | -95.48% | 0.00 | 896 | 244 | 0.81 | -0.05 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 112.00 | 0.26 | 0.27 | 0.27 | 0.27 | -4.73 | -94.60% | 0.00 | 918 | 64 | 0.79 | -0.07 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 113.00 | 0.34 | 0.35 | 0.35 | 0.34 | -6.61 | -95.11% | 0.00 | 1,649 | 20 | 0.78 | -0.09 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 114.00 | 0.45 | 0.46 | 0.46 | 0.45 | -7.15 | -94.08% | 0.00 | 1,107 | 16 | 0.77 | -0.11 | 0.02 | -0.32 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 115.00 | 0.58 | 0.60 | 0.59 | 0.59 | -6.91 | -92.14% | 0.01 | 5,012 | 41 | 0.76 | -0.13 | 0.03 | -0.37 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 116.00 | 0.76 | 0.77 | 0.77 | 0.75 | -8.35 | -91.76% | 0.01 | 4,814 | 17 | 0.75 | -0.16 | 0.03 | -0.42 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 117.00 | 0.98 | 1.00 | 0.99 | 0.99 | -8.16 | -89.18% | 0.01 | 2,294 | 3 | 0.75 | -0.20 | 0.04 | -0.47 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 118.00 | 1.23 | 1.28 | 1.26 | 1.27 | % | 0.01 | 4,285 | 0 | 0.75 | -0.24 | 0.04 | -0.52 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 119.00 | 1.57 | 1.61 | 1.59 | 1.58 | -10.42 | -86.84% | 0.01 | 4,740 | 21 | 0.75 | -0.29 | 0.05 | -0.56 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 120.00 | 1.98 | 2.01 | 2.00 | 1.98 | -9.22 | -82.33% | 0.02 | 11,476 | 19 | 0.75 | -0.34 | 0.05 | -0.60 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 121.00 | 2.43 | 2.48 | 2.46 | 2.46 | -9.49 | -79.42% | 0.02 | 4,321 | 2 | 0.75 | -0.40 | 0.06 | -0.64 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 122.00 | 2.96 | 3.05 | 3.01 | 2.98 | -12.27 | -80.46% | 0.02 | 6,052 | 1 | 0.76 | -0.45 | 0.06 | -0.66 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 123.00 | 3.50 | 3.65 | 3.58 | 3.55 | -12.55 | -77.95% | 0.03 | 2,868 | 3 | 0.76 | -0.51 | 0.06 | -0.67 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 124.00 | 4.15 | 4.25 | 4.20 | 4.24 | -10.81 | -71.83% | 0.03 | 1,855 | 30 | 0.76 | -0.57 | 0.06 | -0.66 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 125.00 | 4.85 | 4.95 | 4.90 | 4.90 | -9.87 | -66.83% | 0.04 | 960 | 2 | 0.77 | -0.62 | 0.05 | -0.65 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 126.00 | 5.60 | 5.70 | 5.65 | 5.45 | -12.15 | -69.04% | 0.04 | 184 | 4 | 0.78 | -0.67 | 0.05 | -0.63 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 127.00 | 6.35 | 6.50 | 6.43 | 6.25 | -12.15 | -66.04% | 0.05 | 218 | 1 | 0.78 | -0.71 | 0.05 | -0.60 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 128.00 | 7.15 | 7.30 | 7.23 | 6.85 | % | 0.06 | 217 | 0 | 0.79 | -0.75 | 0.04 | -0.56 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 129.00 | 8.00 | 8.15 | 8.08 | 8.00 | % | 0.06 | 1 | 0 | 0.80 | -0.79 | 0.04 | -0.53 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 130.00 | 8.90 | 9.05 | 8.98 | 8.70 | -13.05 | -60.00% | 0.07 | 311 | 29 | 0.80 | -0.82 | 0.04 | -0.48 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 131.00 | 9.80 | 9.95 | 9.88 | 9.01 | % | 0.08 | 2 | 0 | 0.81 | -0.85 | 0.03 | -0.44 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 132.00 | 10.70 | 10.85 | 10.78 | 10.70 | % | 0.08 | 31 | 0 | 0.82 | -0.87 | 0.03 | -0.40 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 133.00 | 11.65 | 11.80 | 11.73 | 11.50 | -18.60 | -61.80% | 0.09 | 15 | 0 | 0.83 | -0.89 | 0.02 | -0.36 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 134.00 | 12.60 | 12.75 | 12.68 | % | 0.09 | 0 | 0 | 0.83 | -0.91 | 0.02 | -0.32 | 9/21/2026 12:59:05 PM EST | |||
| 135.00 | 13.55 | 13.70 | 13.63 | 13.37 | % | 0.10 | 28 | 0 | 0.84 | -0.92 | 0.02 | -0.28 | 9/21/2026 | 9/21/2026 12:59:05 PM EST | |
| 136.00 | 14.50 | 14.65 | 14.58 | 13.50 | -11.80 | -46.64% | 0.11 | 35 | 1 | 0.84 | -0.94 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 137.00 | 15.50 | 15.65 | 15.58 | 15.80 | -11.40 | -41.92% | 0.11 | 12 | 0 | 0.85 | -0.95 | 0.01 | -0.19 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |
| 140.00 | 18.40 | 18.60 | 18.50 | 18.40 | % | 0.13 | 140 | 0 | 0.62 | -0.97 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 12:59:05 PM EST |