Options Chain for BROADCOM INC COM (AVGO) - $347.30 as of 9/18/2026 10:19:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 74.15 | 76.80 | 75.48 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 290.00 | 69.15 | 71.80 | 70.48 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 295.00 | 64.20 | 66.80 | 65.50 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 300.00 | 59.15 | 61.80 | 60.48 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 305.00 | 54.05 | 56.80 | 55.43 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 307.50 | 51.55 | 54.30 | 52.93 | % | 0.17 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 310.00 | 49.05 | 51.80 | 50.43 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 312.50 | 46.55 | 49.30 | 47.93 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 315.00 | 44.05 | 46.80 | 45.43 | % | 0.14 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 317.50 | 41.65 | 44.30 | 42.98 | % | 0.14 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 320.00 | 39.15 | 41.80 | 40.48 | 28.35 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.66 | 0.98 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 322.50 | 36.60 | 39.30 | 37.95 | % | 0.12 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.07 | 9/17/2026 3:59:53 PM EST | |||
| 325.00 | 34.10 | 36.85 | 35.48 | 35.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | 0.95 | 0.01 | -0.10 | 9/10/2026 | 9/17/2026 3:59:53 PM EST |
| 327.50 | 31.60 | 34.35 | 32.98 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.55 | 0.92 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 330.00 | 29.00 | 31.85 | 30.43 | 18.07 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.42 | 0.89 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 332.50 | 26.70 | 29.35 | 28.03 | 26.60 | +14.10 | +112.80% | 0.08 | 1 | 8 | 0.43 | 0.86 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 335.00 | 24.20 | 26.90 | 25.55 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.41 | 0.82 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 337.50 | 21.75 | 24.50 | 23.13 | 18.00 | +6.04 | +50.51% | 0.07 | 11 | 48 | 0.30 | 0.77 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 340.00 | 19.00 | 21.65 | 20.33 | 20.96 | +10.89 | +108.15% | 0.06 | 38 | 195 | 0.31 | 0.71 | 0.02 | -0.35 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 342.50 | 17.45 | 19.55 | 18.50 | 16.95 | +8.55 | +101.79% | 0.05 | 24 | 54 | 0.30 | 0.65 | 0.03 | -0.38 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 345.00 | 15.20 | 17.30 | 16.25 | 15.50 | +9.13 | +143.33% | 0.05 | 7 | 130 | 0.30 | 0.58 | 0.03 | -0.40 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 347.50 | 13.75 | 14.50 | 14.13 | 14.20 | +8.45 | +146.96% | 0.04 | 230 | 48 | 0.27 | 0.50 | 0.03 | -0.41 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 350.00 | 11.80 | 12.25 | 12.03 | 11.40 | +7.01 | +159.69% | 0.03 | 20 | 400 | 0.28 | 0.42 | 0.03 | -0.41 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 352.50 | 10.05 | 10.90 | 10.48 | 9.55 | +6.10 | +176.82% | 0.03 | 70 | 186 | 0.31 | 0.35 | 0.03 | -0.39 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 355.00 | 8.35 | 8.65 | 8.50 | 8.35 | +6.01 | +256.84% | 0.02 | 112 | 143 | 0.30 | 0.28 | 0.03 | -0.36 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 357.50 | 6.80 | 7.05 | 6.93 | 6.70 | +4.59 | +217.54% | 0.02 | 121 | 187 | 0.30 | 0.22 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 360.00 | 5.45 | 5.75 | 5.60 | 5.35 | +4.05 | +311.54% | 0.02 | 169 | 425 | 0.31 | 0.17 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 362.50 | 4.35 | 4.55 | 4.45 | 4.55 | +3.50 | +333.34% | 0.01 | 79 | 144 | 0.30 | 0.13 | 0.02 | -0.24 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 365.00 | 3.40 | 3.60 | 3.50 | 3.25 | +2.51 | +339.19% | 0.01 | 262 | 999 | 0.31 | 0.10 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 367.50 | 2.65 | 2.95 | 2.80 | 2.66 | +2.03 | +322.23% | 0.01 | 74 | 45 | 0.31 | 0.08 | 0.01 | -0.18 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 370.00 | 2.06 | 2.27 | 2.17 | 2.13 | +1.67 | +363.05% | 0.01 | 69 | 901 | 0.33 | 0.06 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 372.50 | 1.58 | 1.73 | 1.66 | 1.62 | +1.20 | +285.72% | 0.00 | 28 | 93 | 0.34 | 0.04 | 0.01 | -0.12 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 375.00 | 1.21 | 1.31 | 1.26 | 1.17 | +0.87 | +290.00% | 0.00 | 22 | 94 | 0.36 | 0.03 | 0.01 | -0.10 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 377.50 | 0.92 | 1.02 | 0.97 | 0.86 | +0.61 | +244.00% | 0.00 | 2 | 8 | 0.36 | 0.03 | 0.00 | -0.09 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 380.00 | 0.20 | 0.80 | 0.50 | 0.80 | +0.56 | +233.34% | 0.00 | 6 | 127 | 0.36 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 382.50 | 0.55 | 0.63 | 0.59 | 0.56 | +0.28 | +100.00% | 0.00 | 3 | 66 | 0.35 | 0.01 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 385.00 | 0.42 | 0.90 | 0.66 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.42 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 387.50 | 0.35 | 0.42 | 0.39 | 0.38 | +0.26 | +216.67% | 0.00 | 2 | 4 | 0.43 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 390.00 | 0.28 | 0.35 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.47 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 392.50 | 0.22 | 0.70 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 395.00 | 0.18 | 0.70 | 0.44 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.45 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 397.50 | 0.15 | 0.79 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 400.00 | 0.12 | 0.21 | 0.17 | 0.20 | +0.09 | +81.82% | 0.00 | 11 | 279 | 0.48 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 402.50 | 0.10 | 0.72 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 405.00 | 0.09 | 0.34 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 407.50 | 0.07 | 0.61 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 410.00 | 0.06 | 0.60 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 412.50 | 0.05 | 0.60 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 415.00 | 0.01 | 0.15 | 0.08 | 0.19 | +0.05 | +35.72% | 0.00 | 2 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 417.50 | 0.01 | 0.56 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 420.00 | 0.01 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 422.50 | 0.01 | 0.56 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 425.00 | 0.01 | 0.56 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 427.50 | 0.01 | 0.66 | 0.34 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 430.00 | 0.01 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 435.00 | 0.01 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 32 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 440.00 | 0.01 | 0.64 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 445.00 | 0.01 | 0.64 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 37 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 305.00 | 0.00 | 0.63 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 307.50 | 0.01 | 0.64 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 310.00 | 0.01 | 0.64 | 0.33 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 312.50 | 0.01 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 317.50 | 0.01 | 0.66 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.43 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 320.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.16 | -64.00% | 0.00 | 5 | 53 | 0.36 | -0.02 | 0.00 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 322.50 | 0.04 | 0.66 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.35 | -0.04 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 325.00 | 0.06 | 0.13 | 0.10 | 0.14 | -0.25 | -64.11% | 0.00 | 2 | 115 | 0.32 | -0.05 | 0.01 | -0.10 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 327.50 | 0.09 | 0.16 | 0.13 | 0.12 | -0.48 | -80.00% | 0.00 | 7 | 48 | 0.31 | -0.08 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 330.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.60 | -78.95% | 0.00 | 16 | 1,502 | 0.32 | -0.11 | 0.01 | -0.18 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 332.50 | 0.20 | 0.45 | 0.33 | 0.21 | -0.74 | -77.90% | 0.00 | 5 | 66 | 0.29 | -0.14 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 335.00 | 0.27 | 0.33 | 0.30 | 0.28 | -1.08 | -79.42% | 0.00 | 19 | 162 | 0.30 | -0.18 | 0.02 | -0.27 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 337.50 | 0.37 | 0.44 | 0.41 | 0.40 | -1.40 | -77.78% | 0.00 | 28 | 105 | 0.32 | -0.23 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 340.00 | 0.52 | 0.58 | 0.55 | 0.60 | -1.66 | -73.46% | 0.00 | 16 | 219 | 0.28 | -0.29 | 0.02 | -0.35 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 342.50 | 0.72 | 0.81 | 0.77 | 0.89 | -2.11 | -70.34% | 0.00 | 9 | 60 | 0.28 | -0.35 | 0.03 | -0.38 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 345.00 | 0.86 | 1.11 | 0.99 | 1.01 | -3.29 | -76.52% | 0.00 | 14 | 85 | 0.28 | -0.42 | 0.03 | -0.40 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 347.50 | 1.36 | 1.48 | 1.42 | 1.37 | -3.83 | -73.66% | 0.00 | 227 | 103 | 0.28 | -0.50 | 0.03 | -0.41 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 350.00 | 1.85 | 1.96 | 1.91 | 1.90 | -4.46 | -70.13% | 0.01 | 218 | 337 | 0.30 | -0.58 | 0.03 | -0.41 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 352.50 | 2.28 | 2.61 | 2.45 | 2.64 | -5.26 | -66.59% | 0.01 | 61 | 14 | 0.30 | -0.65 | 0.03 | -0.39 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 355.00 | 3.20 | 3.45 | 3.33 | 3.30 | -6.40 | -65.98% | 0.01 | 44 | 122 | 0.30 | -0.72 | 0.03 | -0.36 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 357.50 | 4.15 | 4.40 | 4.28 | 5.15 | -7.00 | -57.62% | 0.01 | 3 | 8 | 0.27 | -0.78 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 360.00 | 5.30 | 5.60 | 5.45 | 5.35 | -8.00 | -59.93% | 0.02 | 68 | 272 | 0.30 | -0.83 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 362.50 | 6.60 | 6.95 | 6.78 | 8.20 | -7.75 | -48.59% | 0.02 | 5 | 52 | 0.29 | -0.87 | 0.02 | -0.24 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 365.00 | 8.20 | 8.50 | 8.35 | 17.75 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.48 | -0.90 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 367.50 | 9.90 | 10.30 | 10.10 | 29.19 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.51 | -0.92 | 0.01 | -0.18 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 370.00 | 11.65 | 12.15 | 11.90 | 11.62 | -9.28 | -44.41% | 0.03 | 19 | 54 | 0.53 | -0.94 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 372.50 | 13.40 | 14.40 | 13.90 | 14.85 | -12.97 | -46.63% | 0.04 | 2 | 50 | 0.56 | -0.96 | 0.01 | -0.12 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 375.00 | 15.65 | 16.35 | 16.00 | 28.65 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.58 | -0.97 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 377.50 | 17.25 | 19.65 | 18.45 | % | 0.05 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.09 | 9/17/2026 3:59:53 PM EST | |||
| 380.00 | 19.50 | 22.20 | 20.85 | 32.51 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.64 | -0.98 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 382.50 | 21.75 | 24.60 | 23.18 | 34.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | -0.99 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 385.00 | 24.20 | 27.00 | 25.60 | 37.98 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.70 | -0.99 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 387.50 | 26.60 | 29.45 | 28.03 | 25.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 3:59:53 PM EST |
| 390.00 | 29.05 | 31.85 | 30.45 | % | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 392.50 | 31.50 | 34.35 | 32.93 | 50.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 395.00 | 33.95 | 36.80 | 35.38 | 54.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 397.50 | 36.45 | 39.30 | 37.88 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 400.00 | 38.90 | 41.75 | 40.33 | 64.07 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.87 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 402.50 | 41.35 | 44.30 | 42.83 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 405.00 | 43.90 | 46.75 | 45.33 | 56.86 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.93 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 407.50 | 46.35 | 49.25 | 47.80 | 63.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 410.00 | 48.90 | 51.70 | 50.30 | 45.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 412.50 | 51.35 | 54.20 | 52.78 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 415.00 | 53.85 | 56.70 | 55.28 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 417.50 | 56.40 | 59.20 | 57.80 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 420.00 | 58.85 | 61.70 | 60.28 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 422.50 | 61.35 | 64.20 | 62.78 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 425.00 | 63.85 | 66.70 | 65.28 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 427.50 | 66.30 | 69.20 | 67.75 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 430.00 | 68.80 | 71.70 | 70.25 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 435.00 | 73.80 | 76.70 | 75.25 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 440.00 | 78.85 | 81.70 | 80.28 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 445.00 | 83.80 | 86.65 | 85.23 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST |