Options Chain for MICROSOFT CORP COM (MSFT) - $496.90 as of 9/18/2026 7:54:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 66.60 | 70.05 | 68.33 | 63.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:14 PM EST |
| 435.00 | 61.55 | 65.05 | 63.30 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 440.00 | 56.65 | 60.10 | 58.38 | 56.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 442.50 | 54.15 | 57.60 | 55.88 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 445.00 | 51.60 | 55.10 | 53.35 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 447.50 | 49.40 | 52.60 | 51.00 | % | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 450.00 | 46.60 | 50.10 | 48.35 | 39.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 452.50 | 44.20 | 47.65 | 45.93 | % | 0.10 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 455.00 | 42.00 | 45.15 | 43.58 | 38.14 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.58 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 457.50 | 39.15 | 42.65 | 40.90 | % | 0.09 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 460.00 | 36.65 | 40.20 | 38.43 | 30.94 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.53 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 462.50 | 34.25 | 37.70 | 35.98 | % | 0.08 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.04 | 9/17/2026 4:00:14 PM EST | |||
| 465.00 | 32.55 | 34.75 | 33.65 | 33.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.44 | 0.98 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 467.50 | 29.35 | 32.80 | 31.08 | 24.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.46 | 0.97 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 470.00 | 27.20 | 30.35 | 28.78 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.44 | 0.95 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 472.50 | 24.40 | 27.95 | 26.18 | % | 0.06 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.13 | 9/17/2026 4:00:14 PM EST | |||
| 475.00 | 22.00 | 25.55 | 23.78 | 18.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.92 | 0.01 | -0.17 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 477.50 | 19.70 | 23.20 | 21.45 | % | 0.04 | 0 | 0 | 0.37 | 0.90 | 0.01 | -0.22 | 9/17/2026 4:00:14 PM EST | |||
| 480.00 | 17.90 | 20.55 | 19.23 | 22.45 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.36 | 0.87 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 482.50 | 15.05 | 18.70 | 16.88 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.34 | 0.84 | 0.01 | -0.28 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 485.00 | 13.35 | 16.55 | 14.95 | 12.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.33 | 0.80 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 487.50 | 11.80 | 13.80 | 12.80 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.26 | 0.75 | 0.02 | -0.36 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 490.00 | 10.00 | 11.10 | 10.55 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.24 | 0.70 | 0.02 | -0.40 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 492.50 | 8.00 | 9.45 | 8.73 | 7.03 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.23 | 0.64 | 0.03 | -0.43 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 495.00 | 7.15 | 7.95 | 7.55 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.25 | 0.57 | 0.03 | -0.45 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 497.50 | 5.80 | 6.35 | 6.08 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.24 | 0.50 | 0.03 | -0.46 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 500.00 | 4.60 | 5.05 | 4.83 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.24 | 0.43 | 0.03 | -0.46 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 502.50 | 3.50 | 4.20 | 3.85 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.24 | 0.37 | 0.03 | -0.45 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 505.00 | 2.77 | 3.00 | 2.89 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.23 | 0.30 | 0.03 | -0.42 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 507.50 | 1.96 | 2.36 | 2.16 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.23 | 0.24 | 0.02 | -0.38 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 510.00 | 1.41 | 1.82 | 1.62 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.23 | 0.19 | 0.02 | -0.34 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 512.50 | 1.11 | 1.38 | 1.25 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.23 | 0.15 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 515.00 | 0.77 | 0.97 | 0.87 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.23 | 0.11 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 517.50 | 0.53 | 0.69 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.23 | 0.08 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 520.00 | 0.40 | 0.49 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.23 | 0.06 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 522.50 | 0.24 | 0.41 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.23 | 0.04 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 525.00 | 0.15 | 0.50 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.25 | 0.03 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 527.50 | 0.14 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.24 | 0.02 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 530.00 | 0.05 | 0.34 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.25 | 0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 532.50 | 0.01 | 0.28 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | 0.01 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 535.00 | 0.01 | 0.14 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 537.50 | 0.01 | 0.26 | 0.14 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 540.00 | 0.01 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 542.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 545.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.30 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 550.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 555.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 560.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 565.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 570.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 575.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 580.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 585.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 435.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 440.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 442.50 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 445.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 447.50 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 450.00 | 0.01 | 0.24 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 452.50 | 0.01 | 0.24 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 455.00 | 0.01 | 0.32 | 0.17 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:14 PM EST |
| 457.50 | 0.01 | 0.24 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 460.00 | 0.09 | 0.41 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.33 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 462.50 | 0.01 | 0.28 | 0.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.26 | -0.02 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 465.00 | 0.13 | 0.37 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.29 | -0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 467.50 | 0.15 | 0.38 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.27 | -0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 470.00 | 0.09 | 0.41 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.25 | -0.05 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 472.50 | 0.30 | 0.69 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.27 | -0.06 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 475.00 | 0.43 | 0.61 | 0.52 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.25 | -0.08 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 477.50 | 0.50 | 0.98 | 0.74 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.24 | -0.10 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 480.00 | 0.78 | 0.97 | 0.88 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.24 | -0.13 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 482.50 | 0.99 | 1.55 | 1.27 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.24 | -0.16 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 485.00 | 1.29 | 1.61 | 1.45 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.22 | -0.20 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 487.50 | 1.82 | 2.06 | 1.94 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.22 | -0.25 | 0.02 | -0.36 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 490.00 | 2.42 | 2.81 | 2.62 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.22 | -0.30 | 0.02 | -0.40 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 492.50 | 3.05 | 3.50 | 3.28 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.21 | -0.36 | 0.03 | -0.43 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 495.00 | 3.90 | 4.55 | 4.23 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.21 | -0.43 | 0.03 | -0.45 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 497.50 | 5.00 | 5.60 | 5.30 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.21 | -0.50 | 0.03 | -0.46 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 500.00 | 6.30 | 6.90 | 6.60 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.20 | -0.57 | 0.03 | -0.46 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 502.50 | 7.50 | 8.45 | 7.98 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.20 | -0.63 | 0.03 | -0.45 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 505.00 | 9.30 | 10.10 | 9.70 | 9.85 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.20 | -0.70 | 0.03 | -0.42 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 507.50 | 10.20 | 12.40 | 11.30 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.18 | -0.76 | 0.02 | -0.38 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 510.00 | 12.30 | 14.20 | 13.25 | 15.70 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.17 | -0.81 | 0.02 | -0.34 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 512.50 | 13.60 | 17.10 | 15.35 | 17.59 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | -0.85 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 515.00 | 16.35 | 19.40 | 17.88 | 20.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.34 | -0.89 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 517.50 | 18.05 | 21.70 | 19.88 | % | 0.04 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.20 | 9/17/2026 4:00:14 PM EST | |||
| 520.00 | 20.45 | 23.90 | 22.18 | 31.27 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.36 | -0.94 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 522.50 | 22.80 | 26.45 | 24.63 | 20.99 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | -0.96 | 0.01 | -0.13 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 525.00 | 25.30 | 28.85 | 27.08 | % | 0.05 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.10 | 9/17/2026 4:00:14 PM EST | |||
| 527.50 | 27.75 | 31.35 | 29.55 | % | 0.06 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.08 | 9/17/2026 4:00:14 PM EST | |||
| 530.00 | 30.25 | 34.10 | 32.18 | % | 0.06 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.06 | 9/17/2026 4:00:14 PM EST | |||
| 532.50 | 32.75 | 36.40 | 34.58 | % | 0.06 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 9/17/2026 4:00:14 PM EST | |||
| 535.00 | 35.25 | 39.05 | 37.15 | 42.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/17/2026 4:00:14 PM EST |
| 537.50 | 37.75 | 41.35 | 39.55 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:14 PM EST | |||
| 540.00 | 40.25 | 44.05 | 42.15 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 9/17/2026 4:00:14 PM EST | |||
| 542.50 | 42.75 | 46.60 | 44.68 | % | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 545.00 | 45.35 | 48.85 | 47.10 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 550.00 | 50.25 | 54.10 | 52.18 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 555.00 | 55.25 | 58.80 | 57.03 | 55.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 560.00 | 60.25 | 64.10 | 62.18 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 565.00 | 65.25 | 69.05 | 67.15 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 570.00 | 70.25 | 73.80 | 72.03 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 575.00 | 75.25 | 79.05 | 77.15 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 580.00 | 80.25 | 84.10 | 82.18 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 585.00 | 85.20 | 89.10 | 87.15 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST |