Options Chain for TESLA INC COM (TSLA) - $359.89 as of 9/15/2026 5:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 75.70 | 77.60 | 76.65 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 9/15/2026 4:00:03 PM EST | |||
| 285.00 | 70.75 | 72.80 | 71.78 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 9/15/2026 4:00:03 PM EST | |||
| 290.00 | 63.90 | 69.55 | 66.73 | 70.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.04 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 295.00 | 60.80 | 62.85 | 61.83 | % | 0.21 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.06 | 9/15/2026 4:00:03 PM EST | |||
| 300.00 | 54.00 | 59.65 | 56.83 | 61.68 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.18 | 0.99 | 0.00 | -0.10 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 305.00 | 49.10 | 54.60 | 51.85 | 61.55 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.12 | 0.98 | 0.00 | -0.13 | 9/10/2026 | 9/15/2026 4:00:03 PM EST |
| 310.00 | 45.95 | 47.75 | 46.85 | 47.07 | -10.09 | -17.66% | 0.15 | 42 | 13 | 0.78 | 0.98 | 0.00 | -0.16 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 312.50 | 41.85 | 47.40 | 44.63 | 53.96 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.04 | 0.97 | 0.00 | -0.18 | 9/10/2026 | 9/15/2026 4:00:03 PM EST |
| 315.00 | 41.05 | 42.75 | 41.90 | 41.72 | -10.55 | -20.19% | 0.13 | 38 | 14 | 0.71 | 0.96 | 0.00 | -0.20 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 317.50 | 38.70 | 39.95 | 39.33 | 43.80 | % | 0.12 | 5 | 0 | 0.63 | 0.96 | 0.00 | -0.23 | 9/15/2026 | 9/15/2026 4:00:03 PM EST | |
| 320.00 | 36.05 | 37.70 | 36.88 | 36.50 | -13.55 | -27.08% | 0.12 | 17 | 15 | 0.63 | 0.95 | 0.00 | -0.25 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 322.50 | 34.15 | 35.55 | 34.85 | 35.17 | % | 0.11 | 8 | 0 | 0.61 | 0.94 | 0.01 | -0.27 | 9/15/2026 | 9/15/2026 4:00:03 PM EST | |
| 325.00 | 31.70 | 32.65 | 32.18 | 32.04 | -2.61 | -7.54% | 0.10 | 71 | 12 | 0.51 | 0.93 | 0.01 | -0.29 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 327.50 | 29.30 | 30.20 | 29.75 | 34.65 | +1.25 | +3.75% | 0.09 | 60 | 22 | 0.39 | 0.92 | 0.01 | -0.32 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 330.00 | 26.95 | 27.80 | 27.38 | 27.25 | -15.32 | -35.99% | 0.08 | 36 | 10 | 0.36 | 0.91 | 0.01 | -0.34 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 332.50 | 24.60 | 25.45 | 25.03 | 29.60 | +0.77 | +2.68% | 0.08 | 76 | 3 | 0.40 | 0.89 | 0.01 | -0.36 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 335.00 | 22.30 | 23.55 | 22.93 | 23.16 | -5.98 | -20.53% | 0.07 | 6 | 13 | 0.39 | 0.88 | 0.01 | -0.38 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 337.50 | 20.15 | 20.95 | 20.55 | 20.55 | -6.64 | -24.43% | 0.06 | 17 | 4 | 0.37 | 0.86 | 0.01 | -0.40 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 340.00 | 18.05 | 19.15 | 18.60 | 18.00 | -3.63 | -16.79% | 0.05 | 30 | 22 | 0.37 | 0.84 | 0.01 | -0.42 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 342.50 | 16.00 | 16.70 | 16.35 | 20.28 | -0.97 | -4.57% | 0.05 | 25 | 3 | 0.37 | 0.81 | 0.02 | -0.45 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 345.00 | 14.00 | 14.70 | 14.35 | 13.25 | -4.70 | -26.19% | 0.04 | 22 | 12 | 0.37 | 0.77 | 0.02 | -0.47 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 347.50 | 12.35 | 12.90 | 12.63 | 13.01 | -4.79 | -26.91% | 0.04 | 57 | 42 | 0.38 | 0.73 | 0.02 | -0.50 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 350.00 | 10.95 | 11.20 | 11.08 | 11.00 | -2.10 | -16.04% | 0.03 | 74 | 69 | 0.39 | 0.68 | 0.02 | -0.53 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 352.50 | 9.30 | 9.65 | 9.48 | 9.45 | -1.80 | -16.00% | 0.03 | 89 | 13 | 0.38 | 0.62 | 0.02 | -0.55 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 355.00 | 7.90 | 8.25 | 8.08 | 8.07 | -1.83 | -18.49% | 0.02 | 1,053 | 129 | 0.38 | 0.56 | 0.02 | -0.57 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 357.50 | 6.75 | 7.00 | 6.88 | 6.89 | -1.61 | -18.95% | 0.02 | 1,113 | 481 | 0.39 | 0.50 | 0.02 | -0.58 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 360.00 | 5.70 | 5.85 | 5.78 | 5.80 | -1.45 | -20.00% | 0.02 | 2,866 | 566 | 0.39 | 0.44 | 0.02 | -0.58 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 362.50 | 4.75 | 4.90 | 4.83 | 4.80 | -1.29 | -21.19% | 0.01 | 1,723 | 355 | 0.39 | 0.39 | 0.02 | -0.57 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 365.00 | 3.95 | 4.05 | 4.00 | 4.00 | -1.17 | -22.64% | 0.01 | 1,912 | 570 | 0.39 | 0.34 | 0.02 | -0.55 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 367.50 | 3.25 | 3.35 | 3.30 | 3.30 | -0.95 | -22.36% | 0.01 | 1,196 | 427 | 0.39 | 0.29 | 0.02 | -0.53 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 370.00 | 2.65 | 2.70 | 2.68 | 2.68 | -0.96 | -26.38% | 0.01 | 1,796 | 659 | 0.40 | 0.26 | 0.02 | -0.50 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 372.50 | 2.15 | 2.19 | 2.17 | 2.13 | -1.22 | -36.42% | 0.01 | 262 | 225 | 0.40 | 0.22 | 0.02 | -0.46 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 375.00 | 1.73 | 1.77 | 1.75 | 1.75 | -0.71 | -28.87% | 0.00 | 648 | 712 | 0.40 | 0.19 | 0.01 | -0.43 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 377.50 | 1.39 | 1.43 | 1.41 | 1.39 | -0.63 | -31.19% | 0.00 | 389 | 144 | 0.41 | 0.16 | 0.01 | -0.39 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 380.00 | 1.11 | 1.14 | 1.13 | 1.10 | -0.56 | -33.74% | 0.00 | 1,059 | 1,452 | 0.41 | 0.13 | 0.01 | -0.35 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 382.50 | 0.89 | 0.92 | 0.91 | 0.87 | -0.68 | -43.88% | 0.00 | 210 | 182 | 0.42 | 0.11 | 0.01 | -0.31 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 385.00 | 0.71 | 0.74 | 0.73 | 0.70 | -0.42 | -37.50% | 0.00 | 634 | 656 | 0.42 | 0.09 | 0.01 | -0.27 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 387.50 | 0.57 | 0.60 | 0.59 | 0.57 | -0.44 | -43.57% | 0.00 | 203 | 154 | 0.42 | 0.08 | 0.01 | -0.24 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 390.00 | 0.46 | 0.49 | 0.48 | 0.45 | -0.32 | -41.56% | 0.00 | 529 | 521 | 0.43 | 0.06 | 0.01 | -0.21 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 392.50 | 0.38 | 0.40 | 0.39 | 0.39 | -0.37 | -48.69% | 0.00 | 184 | 79 | 0.44 | 0.05 | 0.01 | -0.18 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 395.00 | 0.31 | 0.34 | 0.33 | 0.31 | -0.24 | -43.64% | 0.00 | 136 | 122 | 0.45 | 0.04 | 0.00 | -0.16 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 397.50 | 0.26 | 0.28 | 0.27 | 0.32 | -0.13 | -28.89% | 0.00 | 10 | 120 | 0.45 | 0.04 | 0.00 | -0.14 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 400.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.13 | -35.14% | 0.00 | 5,184 | 716 | 0.46 | 0.03 | 0.00 | -0.12 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 402.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.18 | -48.65% | 0.00 | 111 | 56 | 0.47 | 0.03 | 0.00 | -0.10 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 405.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.12 | -42.86% | 0.00 | 2,515 | 285 | 0.48 | 0.02 | 0.00 | -0.09 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 407.50 | 0.14 | 0.16 | 0.15 | 0.17 | -0.10 | -37.04% | 0.00 | 43 | 6 | 0.49 | 0.02 | 0.00 | -0.07 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 410.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 98 | 135 | 0.50 | 0.01 | 0.00 | -0.06 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 412.50 | 0.11 | 0.13 | 0.12 | 0.17 | -0.04 | -19.05% | 0.00 | 11 | 28 | 0.51 | 0.01 | 0.00 | -0.06 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 415.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 17 | 300 | 0.52 | 0.01 | 0.00 | -0.05 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 417.50 | 0.09 | 0.10 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.01 | 0.00 | -0.04 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 420.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 166 | 135 | 0.55 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 422.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.20 | -68.97% | 0.00 | 1 | 45 | 0.56 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 425.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 7 | 66 | 0.57 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 427.50 | 0.06 | 0.08 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 430.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 296 | 406 | 0.59 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 74 | 26 | 0.82 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 285.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 75 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 290.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 10 | 60 | 0.74 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 295.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 8 | 14 | 0.70 | -0.01 | 0.00 | -0.06 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 300.00 | 0.19 | 0.21 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 36 | 97 | 0.66 | -0.01 | 0.00 | -0.10 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 305.00 | 0.22 | 0.24 | 0.23 | 0.22 | +0.01 | +4.77% | 0.00 | 8 | 22 | 0.62 | -0.02 | 0.00 | -0.13 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 310.00 | 0.26 | 0.28 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 87 | 262 | 0.58 | -0.02 | 0.00 | -0.16 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 312.50 | 0.28 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 0.00 | 125 | 112 | 0.56 | -0.03 | 0.00 | -0.18 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 315.00 | 0.31 | 0.33 | 0.32 | 0.31 | +0.02 | +6.90% | 0.00 | 364 | 95 | 0.54 | -0.04 | 0.00 | -0.20 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 317.50 | 0.34 | 0.36 | 0.35 | 0.39 | +0.10 | +34.49% | 0.00 | 9 | 24 | 0.52 | -0.04 | 0.00 | -0.23 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 320.00 | 0.38 | 0.40 | 0.39 | 0.42 | +0.02 | +5.00% | 0.00 | 196 | 179 | 0.50 | -0.05 | 0.00 | -0.25 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 322.50 | 0.43 | 0.45 | 0.44 | 0.46 | +0.05 | +12.20% | 0.00 | 47 | 67 | 0.48 | -0.06 | 0.01 | -0.27 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 325.00 | 0.50 | 0.52 | 0.51 | 0.55 | +0.05 | +10.00% | 0.00 | 141 | 411 | 0.47 | -0.07 | 0.01 | -0.29 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 327.50 | 0.58 | 0.61 | 0.60 | 0.64 | +0.10 | +18.52% | 0.00 | 221 | 443 | 0.45 | -0.08 | 0.01 | -0.32 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 330.00 | 0.70 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37% | 0.00 | 390 | 689 | 0.44 | -0.09 | 0.01 | -0.34 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 332.50 | 0.85 | 0.88 | 0.87 | 0.96 | +0.14 | +17.08% | 0.00 | 124 | 153 | 0.43 | -0.11 | 0.01 | -0.36 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 335.00 | 1.05 | 1.09 | 1.07 | 1.20 | +0.17 | +16.51% | 0.00 | 119 | 270 | 0.42 | -0.12 | 0.01 | -0.38 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 337.50 | 1.32 | 1.36 | 1.34 | 1.36 | +0.09 | +7.09% | 0.00 | 264 | 113 | 0.41 | -0.14 | 0.01 | -0.40 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 340.00 | 1.67 | 1.71 | 1.69 | 1.70 | +0.13 | +8.28% | 0.00 | 708 | 284 | 0.41 | -0.16 | 0.01 | -0.42 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 342.50 | 2.11 | 2.17 | 2.14 | 2.15 | +0.16 | +8.04% | 0.01 | 208 | 68 | 0.40 | -0.19 | 0.02 | -0.45 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 345.00 | 2.67 | 2.73 | 2.70 | 2.73 | +0.27 | +10.98% | 0.01 | 994 | 818 | 0.40 | -0.23 | 0.02 | -0.47 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 347.50 | 3.35 | 3.45 | 3.40 | 3.35 | +0.35 | +11.67% | 0.01 | 2,473 | 169 | 0.40 | -0.27 | 0.02 | -0.50 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 350.00 | 4.15 | 4.25 | 4.20 | 4.20 | +0.45 | +12.00% | 0.01 | 2,942 | 617 | 0.40 | -0.32 | 0.02 | -0.53 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 352.50 | 5.10 | 5.30 | 5.20 | 5.30 | +0.70 | +15.22% | 0.01 | 927 | 211 | 0.40 | -0.38 | 0.02 | -0.55 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 355.00 | 6.15 | 6.40 | 6.28 | 6.35 | +0.75 | +13.40% | 0.02 | 1,744 | 384 | 0.40 | -0.44 | 0.02 | -0.57 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 357.50 | 7.40 | 7.65 | 7.53 | 7.45 | +0.76 | +11.36% | 0.02 | 1,744 | 226 | 0.40 | -0.50 | 0.02 | -0.58 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 360.00 | 8.80 | 9.05 | 8.93 | 9.04 | +1.09 | +13.72% | 0.02 | 2,360 | 1,574 | 0.40 | -0.56 | 0.02 | -0.58 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 362.50 | 10.30 | 10.60 | 10.45 | 10.58 | +1.53 | +16.91% | 0.03 | 415 | 140 | 0.40 | -0.61 | 0.02 | -0.57 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 365.00 | 11.95 | 12.35 | 12.15 | 12.49 | +1.64 | +15.12% | 0.03 | 1,015 | 480 | 0.41 | -0.66 | 0.02 | -0.55 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 367.50 | 13.75 | 14.30 | 14.03 | 13.95 | +1.85 | +15.29% | 0.04 | 142 | 385 | 0.42 | -0.71 | 0.02 | -0.53 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 370.00 | 15.65 | 16.25 | 15.95 | 15.95 | +2.45 | +18.15% | 0.04 | 104 | 287 | 0.42 | -0.74 | 0.02 | -0.50 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 372.50 | 17.60 | 18.55 | 18.08 | 18.50 | +3.83 | +26.11% | 0.05 | 4 | 19 | 0.43 | -0.78 | 0.02 | -0.46 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 375.00 | 19.20 | 20.65 | 19.93 | 19.77 | +2.07 | +11.70% | 0.05 | 56 | 181 | 0.42 | -0.81 | 0.01 | -0.43 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 377.50 | 21.85 | 22.80 | 22.33 | 19.95 | +2.38 | +13.55% | 0.06 | 33 | 2 | 0.44 | -0.84 | 0.01 | -0.39 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 380.00 | 24.10 | 25.05 | 24.58 | 26.35 | +5.66 | +27.36% | 0.06 | 17 | 30 | 0.46 | -0.87 | 0.01 | -0.35 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 382.50 | 25.90 | 27.35 | 26.63 | 22.73 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | -0.89 | 0.01 | -0.31 | 9/14/2026 | 9/15/2026 4:00:03 PM EST |
| 385.00 | 28.05 | 29.65 | 28.85 | 27.65 | +0.80 | +2.98% | 0.07 | 1 | 8 | 0.42 | -0.91 | 0.01 | -0.27 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 387.50 | 31.05 | 32.05 | 31.55 | 24.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.92 | 0.01 | -0.24 | 9/10/2026 | 9/15/2026 4:00:03 PM EST |
| 390.00 | 33.50 | 34.45 | 33.98 | 32.50 | +1.25 | +4.00% | 0.09 | 11 | 23 | 0.53 | -0.94 | 0.01 | -0.21 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 392.50 | 35.25 | 36.85 | 36.05 | % | 0.09 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.18 | 9/15/2026 4:00:03 PM EST | |||
| 395.00 | 37.95 | 42.00 | 39.98 | 35.12 | +3.40 | +10.72% | 0.10 | 1 | 2 | 0.81 | -0.96 | 0.00 | -0.16 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 397.50 | 40.55 | 42.00 | 41.28 | 32.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.14 | 9/11/2026 | 9/15/2026 4:00:03 PM EST |
| 400.00 | 40.80 | 44.75 | 42.78 | 44.00 | +6.30 | +16.72% | 0.11 | 6 | 6 | 0.66 | -0.97 | 0.00 | -0.12 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 402.50 | 44.80 | 47.85 | 46.33 | 44.55 | +7.40 | +19.92% | 0.12 | 3 | 1 | 0.80 | -0.97 | 0.00 | -0.10 | 9/15/2026 | 9/15/2026 4:00:03 PM EST |
| 405.00 | 47.75 | 49.80 | 48.78 | 45.95 | % | 0.12 | 5 | 0 | 0.69 | -0.98 | 0.00 | -0.09 | 9/15/2026 | 9/15/2026 4:00:03 PM EST | |
| 407.50 | 50.50 | 52.30 | 51.40 | % | 0.13 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.07 | 9/15/2026 4:00:03 PM EST | |||
| 410.00 | 50.55 | 56.90 | 53.73 | 44.52 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.89 | -0.99 | 0.00 | -0.06 | 9/11/2026 | 9/15/2026 4:00:03 PM EST |
| 412.50 | 55.45 | 57.25 | 56.35 | % | 0.14 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 9/15/2026 4:00:03 PM EST | |||
| 415.00 | 57.95 | 59.75 | 58.85 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 9/15/2026 4:00:03 PM EST | |||
| 417.50 | 60.45 | 62.30 | 61.38 | % | 0.15 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 9/15/2026 4:00:03 PM EST | |||
| 420.00 | 62.95 | 64.75 | 63.85 | % | 0.15 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 9/15/2026 4:00:03 PM EST | |||
| 422.50 | 65.45 | 67.25 | 66.35 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 9/15/2026 4:00:03 PM EST | |||
| 425.00 | 67.95 | 69.65 | 68.80 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 9/15/2026 4:00:03 PM EST | |||
| 427.50 | 70.20 | 72.30 | 71.25 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 9/15/2026 4:00:03 PM EST | |||
| 430.00 | 72.70 | 74.75 | 73.73 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/15/2026 4:00:03 PM EST |