Options Chain for NVIDIA CORPORATION COM (NVDA) - $223.67 as of 9/9/2026 8:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 163.50 | 172.85 | 168.18 | % | 3.36 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 55.00 | 158.65 | 167.90 | 163.28 | % | 2.97 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 60.00 | 153.50 | 162.65 | 158.08 | % | 2.63 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 65.00 | 148.55 | 157.90 | 153.23 | % | 2.36 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 70.00 | 144.10 | 152.75 | 148.43 | % | 2.12 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 75.00 | 138.65 | 147.90 | 143.28 | % | 1.91 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 80.00 | 133.75 | 142.90 | 138.33 | % | 1.73 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 85.00 | 128.55 | 137.90 | 133.23 | % | 1.57 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 90.00 | 123.60 | 132.90 | 128.25 | % | 1.43 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 95.00 | 119.25 | 127.70 | 123.48 | % | 1.30 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 100.00 | 114.45 | 122.65 | 118.55 | % | 1.19 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 105.00 | 109.30 | 117.70 | 113.50 | % | 1.08 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 110.00 | 104.20 | 112.70 | 108.45 | % | 0.99 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 115.00 | 99.20 | 107.75 | 103.48 | % | 0.90 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 120.00 | 94.20 | 102.75 | 98.48 | % | 0.82 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 125.00 | 89.50 | 97.75 | 93.63 | 97.92 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:03 PM EST |
| 130.00 | 84.00 | 92.75 | 88.38 | % | 0.68 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 135.00 | 79.25 | 87.80 | 83.53 | % | 0.62 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 140.00 | 74.25 | 82.80 | 78.53 | % | 0.56 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 145.00 | 69.40 | 77.80 | 73.60 | % | 0.51 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 150.00 | 64.40 | 72.85 | 68.63 | % | 0.46 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 155.00 | 59.40 | 67.80 | 63.60 | % | 0.41 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 160.00 | 54.45 | 60.80 | 57.63 | % | 0.36 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 165.00 | 49.45 | 57.90 | 53.68 | % | 0.33 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 170.00 | 44.50 | 52.90 | 48.70 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 175.00 | 39.50 | 46.60 | 43.05 | 50.59 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 180.00 | 34.70 | 42.90 | 38.80 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 185.00 | 29.60 | 38.05 | 33.83 | 40.71 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/10/2026 4:00:03 PM EST |
| 190.00 | 24.75 | 30.40 | 27.58 | 28.68 | -9.13 | -24.15% | 0.15 | 4 | 1 | 0.70 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 192.50 | 23.00 | 29.00 | 26.00 | 27.00 | % | 0.14 | 33 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 195.00 | 23.40 | 25.05 | 24.23 | 23.97 | -11.23 | -31.91% | 0.12 | 30 | 2 | 0.68 | 0.97 | 0.01 | -0.06 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 197.50 | 21.00 | 22.30 | 21.65 | % | 0.11 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.08 | 9/10/2026 4:00:03 PM EST | |||
| 200.00 | 18.60 | 19.95 | 19.28 | 19.15 | -6.65 | -25.78% | 0.10 | 270 | 5 | 0.48 | 0.93 | 0.01 | -0.10 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 202.50 | 16.30 | 17.55 | 16.93 | 16.50 | % | 0.08 | 7 | 0 | 0.36 | 0.90 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 205.00 | 14.05 | 16.20 | 15.13 | 14.25 | -5.65 | -28.40% | 0.07 | 20 | 9 | 0.33 | 0.86 | 0.02 | -0.15 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 207.50 | 11.90 | 13.10 | 12.50 | 11.55 | % | 0.06 | 68 | 0 | 0.35 | 0.82 | 0.02 | -0.17 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 210.00 | 10.35 | 10.60 | 10.48 | 10.70 | -4.18 | -28.10% | 0.05 | 523 | 30 | 0.34 | 0.76 | 0.02 | -0.20 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 212.50 | 8.05 | 9.15 | 8.60 | 8.55 | % | 0.04 | 17 | 0 | 0.33 | 0.70 | 0.03 | -0.21 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 215.00 | 6.75 | 7.05 | 6.90 | 6.60 | -4.18 | -38.78% | 0.03 | 253 | 8 | 0.33 | 0.63 | 0.03 | -0.23 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 217.50 | 5.30 | 5.55 | 5.43 | 5.34 | % | 0.02 | 477 | 0 | 0.32 | 0.55 | 0.03 | -0.23 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 220.00 | 4.05 | 4.25 | 4.15 | 4.13 | -3.22 | -43.81% | 0.02 | 969 | 105 | 0.32 | 0.46 | 0.03 | -0.23 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 222.50 | 3.00 | 3.15 | 3.08 | 3.11 | % | 0.01 | 597 | 0 | 0.31 | 0.38 | 0.03 | -0.22 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 225.00 | 2.21 | 2.33 | 2.27 | 2.27 | -2.28 | -50.11% | 0.01 | 1,387 | 397 | 0.31 | 0.31 | 0.03 | -0.20 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 227.50 | 1.57 | 1.68 | 1.63 | 1.60 | % | 0.01 | 357 | 0 | 0.31 | 0.24 | 0.03 | -0.17 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 230.00 | 1.08 | 1.17 | 1.13 | 1.10 | -1.78 | -61.81% | 0.00 | 4,058 | 499 | 0.31 | 0.18 | 0.02 | -0.15 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 232.50 | 0.73 | 0.82 | 0.78 | 0.77 | % | 0.00 | 585 | 0 | 0.31 | 0.13 | 0.02 | -0.12 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 235.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.94 | -64.39% | 0.00 | 520 | 618 | 0.31 | 0.10 | 0.01 | -0.10 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 237.50 | 0.31 | 0.37 | 0.34 | 0.43 | % | 0.00 | 5 | 0 | 0.31 | 0.07 | 0.01 | -0.07 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 240.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.55 | -68.75% | 0.00 | 5,049 | 530 | 0.32 | 0.05 | 0.01 | -0.05 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 242.50 | 0.13 | 0.18 | 0.16 | 0.20 | % | 0.00 | 1,313 | 0 | 0.32 | 0.03 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 245.00 | 0.08 | 0.14 | 0.11 | 0.14 | -0.27 | -65.86% | 0.00 | 42 | 217 | 0.33 | 0.02 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 247.50 | 0.06 | 0.11 | 0.09 | 0.12 | % | 0.00 | 34 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 250.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.14 | -60.87% | 0.00 | 69 | 159 | 0.35 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 252.50 | 0.03 | 0.08 | 0.06 | 0.09 | % | 0.00 | 4 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 255.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 27 | 0.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 26 | 0.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 4:00:03 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10,705 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 70.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 2 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 105.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 135.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 140.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 145.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 150.00 | 0.02 | 0.07 | 0.05 | 0.05 | % | 0.00 | 3 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 155.00 | 0.03 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 160.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 165.00 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 15 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 170.00 | 0.09 | 0.14 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 744 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 175.00 | 0.11 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 11 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 180.00 | 0.14 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 0.00 | 24 | 58 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 185.00 | 0.18 | 0.23 | 0.21 | 0.23 | +0.02 | +9.53% | 0.00 | 1 | 11 | 0.51 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 190.00 | 0.24 | 0.30 | 0.27 | 0.27 | +0.02 | +8.00% | 0.00 | 11 | 24 | 0.46 | -0.01 | 0.00 | -0.04 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 192.50 | 0.29 | 0.34 | 0.32 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.05 | 9/10/2026 4:00:03 PM EST | |||
| 195.00 | 0.37 | 0.42 | 0.40 | 0.42 | +0.08 | +23.53% | 0.00 | 61 | 19 | 0.43 | -0.03 | 0.01 | -0.06 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 197.50 | 0.44 | 0.50 | 0.47 | 0.46 | % | 0.00 | 19 | 0 | 0.40 | -0.05 | 0.01 | -0.08 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 200.00 | 0.56 | 0.64 | 0.60 | 0.57 | +0.08 | +16.33% | 0.00 | 143 | 1,441 | 0.39 | -0.07 | 0.01 | -0.10 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 202.50 | 0.74 | 0.82 | 0.78 | 0.72 | % | 0.00 | 39 | 0 | 0.37 | -0.10 | 0.01 | -0.13 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 205.00 | 0.98 | 1.07 | 1.03 | 0.99 | +0.30 | +43.48% | 0.01 | 120 | 51 | 0.36 | -0.14 | 0.02 | -0.15 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 207.50 | 1.31 | 1.42 | 1.37 | 1.31 | % | 0.01 | 78 | 0 | 0.34 | -0.18 | 0.02 | -0.17 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 210.00 | 1.76 | 1.89 | 1.83 | 1.74 | +0.60 | +52.64% | 0.01 | 1,330 | 247 | 0.34 | -0.24 | 0.02 | -0.20 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 212.50 | 2.38 | 2.52 | 2.45 | 2.31 | % | 0.01 | 234 | 0 | 0.33 | -0.30 | 0.03 | -0.21 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 215.00 | 3.15 | 3.35 | 3.25 | 3.20 | +1.28 | +66.67% | 0.02 | 351 | 106 | 0.32 | -0.37 | 0.03 | -0.23 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 217.50 | 4.15 | 4.40 | 4.28 | 4.29 | % | 0.02 | 218 | 0 | 0.32 | -0.45 | 0.03 | -0.23 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 220.00 | 5.40 | 5.60 | 5.50 | 5.79 | +2.19 | +60.84% | 0.03 | 417 | 265 | 0.31 | -0.54 | 0.03 | -0.23 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 222.50 | 6.80 | 7.10 | 6.95 | 7.00 | % | 0.03 | 62 | 0 | 0.31 | -0.62 | 0.03 | -0.22 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 225.00 | 8.00 | 9.95 | 8.98 | 8.70 | +2.97 | +51.84% | 0.04 | 33 | 96 | 0.29 | -0.69 | 0.03 | -0.20 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 227.50 | 9.75 | 10.90 | 10.33 | 10.60 | % | 0.05 | 24 | 0 | 0.29 | -0.76 | 0.03 | -0.17 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 230.00 | 12.30 | 13.20 | 12.75 | 12.22 | +3.17 | +35.03% | 0.06 | 30 | 49 | 0.33 | -0.82 | 0.02 | -0.15 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 232.50 | 13.80 | 15.40 | 14.60 | % | 0.06 | 0 | 0 | 0.39 | -0.87 | 0.02 | -0.12 | 9/10/2026 4:00:03 PM EST | |||
| 235.00 | 16.15 | 17.65 | 16.90 | 16.96 | +3.89 | +29.77% | 0.07 | 2 | 13 | 0.41 | -0.90 | 0.01 | -0.10 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 237.50 | 17.60 | 19.90 | 18.75 | 18.99 | % | 0.08 | 2 | 0 | 0.42 | -0.93 | 0.01 | -0.07 | 9/10/2026 | 9/10/2026 4:00:03 PM EST | |
| 240.00 | 20.90 | 22.90 | 21.90 | 21.86 | +4.78 | +27.99% | 0.09 | 16 | 17 | 0.45 | -0.95 | 0.01 | -0.05 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 242.50 | 21.65 | 28.15 | 24.90 | % | 0.10 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.04 | 9/10/2026 4:00:03 PM EST | |||
| 245.00 | 22.50 | 29.15 | 25.83 | 27.05 | +5.30 | +24.37% | 0.11 | 4 | 9 | 0.56 | -0.98 | 0.00 | -0.03 | 9/10/2026 | 9/10/2026 4:00:03 PM EST |
| 247.50 | 24.95 | 33.35 | 29.15 | % | 0.12 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 9/10/2026 4:00:03 PM EST | |||
| 250.00 | 29.65 | 35.85 | 32.75 | 25.90 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.94 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/10/2026 4:00:03 PM EST |
| 252.50 | 29.70 | 38.95 | 34.33 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 9/10/2026 4:00:03 PM EST | |||
| 255.00 | 32.50 | 40.85 | 36.68 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 260.00 | 40.95 | 45.85 | 43.40 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 265.00 | 42.50 | 50.85 | 46.68 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 270.00 | 47.40 | 55.95 | 51.68 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 275.00 | 52.40 | 60.85 | 56.63 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 280.00 | 57.40 | 65.85 | 61.63 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 285.00 | 62.40 | 70.90 | 66.65 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 290.00 | 67.40 | 75.95 | 71.68 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 295.00 | 72.50 | 80.85 | 76.68 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 300.00 | 77.50 | 85.85 | 81.68 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST | |||
| 305.00 | 82.40 | 90.85 | 86.63 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/10/2026 4:00:03 PM EST |