Options Chain for MICRON TECHNOLOGY INC COM (MU) - $982.91 as of 9/18/2026 7:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 308.40 | 321.70 | 315.05 | 314.00 | +99.15 | +46.15% | 0.45 | 1 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 705.00 | 303.15 | 316.80 | 309.98 | % | 0.44 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 710.00 | 299.05 | 311.80 | 305.43 | % | 0.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 715.00 | 293.40 | 306.80 | 300.10 | % | 0.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 720.00 | 288.40 | 301.55 | 294.98 | % | 0.41 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 725.00 | 283.40 | 296.80 | 290.10 | % | 0.40 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 730.00 | 278.40 | 291.80 | 285.10 | % | 0.39 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 735.00 | 272.90 | 286.60 | 279.75 | % | 0.38 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 740.00 | 268.40 | 281.65 | 275.03 | % | 0.37 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 745.00 | 263.40 | 276.65 | 270.03 | % | 0.36 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 750.00 | 260.55 | 271.60 | 266.08 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 755.00 | 253.40 | 266.80 | 260.10 | % | 0.34 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 760.00 | 248.40 | 261.50 | 254.95 | % | 0.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 765.00 | 245.55 | 256.50 | 251.03 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 770.00 | 238.40 | 251.70 | 245.05 | 230.22 | % | 0.32 | 2 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 775.00 | 233.40 | 246.50 | 239.95 | % | 0.31 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 780.00 | 228.35 | 242.10 | 235.23 | % | 0.30 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 785.00 | 223.40 | 236.75 | 230.08 | % | 0.29 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 790.00 | 218.40 | 231.70 | 225.05 | 189.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 795.00 | 212.95 | 227.10 | 220.03 | % | 0.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 800.00 | 209.90 | 221.60 | 215.75 | 200.55 | % | 0.27 | 7 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 805.00 | 203.40 | 216.60 | 210.00 | % | 0.26 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 810.00 | 198.45 | 211.55 | 205.00 | 194.09 | % | 0.25 | 2 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 815.00 | 193.45 | 206.95 | 200.20 | % | 0.25 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 820.00 | 188.45 | 201.65 | 195.05 | 112.17 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 825.00 | 183.45 | 196.70 | 190.08 | 99.55 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 830.00 | 178.45 | 192.10 | 185.28 | % | 0.22 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 835.00 | 173.45 | 186.65 | 180.05 | % | 0.22 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 840.00 | 169.95 | 181.70 | 175.83 | % | 0.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 845.00 | 163.50 | 176.55 | 170.03 | % | 0.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 850.00 | 158.50 | 171.60 | 165.05 | 156.99 | +21.99 | +16.29% | 0.19 | 32 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 855.00 | 153.50 | 167.20 | 160.35 | 86.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 860.00 | 148.50 | 161.65 | 155.08 | 129.96 | +18.96 | +17.09% | 0.18 | 5 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 865.00 | 144.05 | 156.90 | 150.48 | 138.00 | +75.17 | +119.64% | 0.17 | 6 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 870.00 | 139.05 | 151.75 | 145.40 | 121.97 | +10.97 | +9.89% | 0.17 | 11 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 875.00 | 133.60 | 147.40 | 140.50 | 115.59 | +63.49 | +121.87% | 0.16 | 42 | 18 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 880.00 | 129.15 | 141.35 | 135.25 | 121.63 | +19.08 | +18.61% | 0.15 | 7 | 24 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 885.00 | 124.15 | 136.90 | 130.53 | 129.23 | +85.57 | +196.00% | 0.15 | 4 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 890.00 | 118.55 | 131.80 | 125.18 | 113.56 | +24.08 | +26.92% | 0.14 | 24 | 21 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 895.00 | 113.55 | 127.60 | 120.58 | 108.56 | +33.56 | +44.75% | 0.13 | 48 | 25 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 900.00 | 109.15 | 121.35 | 115.25 | 109.00 | +31.74 | +41.09% | 0.13 | 197 | 80 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 905.00 | 104.20 | 115.00 | 109.60 | 102.62 | +29.32 | +40.00% | 0.12 | 98 | 117 | 1.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 910.00 | 101.05 | 109.20 | 105.13 | 97.62 | +28.69 | +41.63% | 0.12 | 81 | 120 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 915.00 | 96.60 | 104.00 | 100.30 | 92.15 | +29.15 | +46.27% | 0.11 | 82 | 154 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 920.00 | 91.85 | 98.75 | 95.30 | 96.00 | +38.50 | +66.96% | 0.10 | 120 | 256 | 0.93 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 925.00 | 86.65 | 94.10 | 90.38 | 91.25 | +35.75 | +64.42% | 0.10 | 111 | 125 | 0.72 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 930.00 | 81.70 | 88.80 | 85.25 | 78.07 | +26.07 | +50.14% | 0.09 | 144 | 814 | 0.85 | 1.00 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 935.00 | 76.75 | 83.60 | 80.18 | 70.88 | +22.88 | +47.67% | 0.09 | 124 | 237 | 0.82 | 0.99 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 940.00 | 74.30 | 79.10 | 76.70 | 69.40 | +25.40 | +57.73% | 0.08 | 55 | 163 | 0.78 | 0.99 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 945.00 | 69.35 | 74.15 | 71.75 | 66.74 | +26.54 | +66.02% | 0.08 | 54 | 136 | 0.74 | 0.99 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 950.00 | 62.40 | 68.10 | 65.25 | 59.36 | +24.86 | +72.06% | 0.07 | 747 | 1,989 | 0.66 | 0.98 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 955.00 | 57.05 | 63.85 | 60.45 | 53.10 | +21.70 | +69.11% | 0.06 | 62 | 63 | 0.64 | 0.97 | 0.00 | -0.37 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 960.00 | 52.25 | 57.85 | 55.05 | 56.00 | +28.25 | +101.81% | 0.06 | 2,242 | 572 | 0.40 | 0.96 | 0.00 | -0.49 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 965.00 | 47.65 | 55.55 | 51.60 | 45.80 | +19.74 | +75.75% | 0.05 | 195 | 242 | 0.44 | 0.94 | 0.00 | -0.64 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 970.00 | 44.75 | 48.50 | 46.63 | 46.50 | +24.70 | +113.31% | 0.05 | 350 | 330 | 0.40 | 0.92 | 0.00 | -0.80 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 975.00 | 40.70 | 43.85 | 42.28 | 42.25 | +23.45 | +124.74% | 0.04 | 345 | 1,071 | 0.40 | 0.90 | 0.01 | -0.98 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 980.00 | 36.50 | 39.05 | 37.78 | 37.56 | +21.56 | +134.75% | 0.04 | 3,074 | 961 | 0.38 | 0.87 | 0.01 | -1.17 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 985.00 | 32.15 | 34.45 | 33.30 | 33.55 | +19.60 | +140.51% | 0.03 | 1,679 | 364 | 0.38 | 0.83 | 0.01 | -1.36 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 990.00 | 28.45 | 30.00 | 29.23 | 29.40 | +17.54 | +147.90% | 0.03 | 6,140 | 252 | 0.36 | 0.79 | 0.01 | -1.54 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 995.00 | 22.35 | 26.05 | 24.20 | 25.30 | +15.30 | +153.00% | 0.02 | 7,064 | 176 | 0.36 | 0.74 | 0.01 | -1.71 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,000.00 | 18.75 | 22.15 | 20.45 | 21.80 | +13.36 | +158.30% | 0.02 | 17,836 | 1,207 | 0.35 | 0.69 | 0.01 | -1.85 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,005.00 | 17.65 | 18.80 | 18.23 | 18.50 | +11.23 | +154.47% | 0.02 | 5,287 | 172 | 0.35 | 0.63 | 0.01 | -1.96 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,010.00 | 14.65 | 15.50 | 15.08 | 15.02 | +9.02 | +150.34% | 0.01 | 8,708 | 293 | 0.35 | 0.57 | 0.01 | -2.03 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,015.00 | 12.25 | 12.85 | 12.55 | 12.65 | +7.45 | +143.27% | 0.01 | 10,018 | 213 | 0.34 | 0.50 | 0.01 | -2.04 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,020.00 | 7.45 | 10.40 | 8.93 | 10.00 | +5.85 | +140.97% | 0.01 | 12,024 | 443 | 0.34 | 0.44 | 0.01 | -2.02 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,025.00 | 7.65 | 8.25 | 7.95 | 7.95 | +4.42 | +125.22% | 0.01 | 5,334 | 2,097 | 0.34 | 0.37 | 0.01 | -1.94 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,030.00 | 6.20 | 6.60 | 6.40 | 6.35 | +3.45 | +118.97% | 0.01 | 3,702 | 660 | 0.34 | 0.32 | 0.01 | -1.82 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,035.00 | 4.80 | 5.25 | 5.03 | 5.15 | +2.68 | +108.51% | 0.00 | 4,023 | 1,495 | 0.34 | 0.26 | 0.01 | -1.68 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,040.00 | 3.70 | 4.05 | 3.88 | 3.85 | +1.87 | +94.45% | 0.00 | 3,554 | 241 | 0.35 | 0.22 | 0.01 | -1.51 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,045.00 | 2.85 | 3.10 | 2.98 | 3.05 | +1.32 | +76.31% | 0.00 | 2,183 | 573 | 0.35 | 0.18 | 0.01 | -1.34 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,050.00 | 2.22 | 2.42 | 2.32 | 2.30 | +0.91 | +65.47% | 0.00 | 10,596 | 494 | 0.35 | 0.14 | 0.01 | -1.16 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,055.00 | 1.73 | 1.89 | 1.81 | 1.84 | +0.61 | +49.60% | 0.00 | 1,528 | 97 | 0.35 | 0.11 | 0.01 | -0.98 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,060.00 | 1.38 | 1.46 | 1.42 | 1.39 | +0.38 | +37.63% | 0.00 | 1,810 | 136 | 0.36 | 0.09 | 0.00 | -0.82 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,065.00 | 1.01 | 1.13 | 1.07 | 1.12 | +0.20 | +21.74% | 0.00 | 815 | 90 | 0.37 | 0.07 | 0.00 | -0.67 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,070.00 | 0.83 | 0.88 | 0.86 | 0.88 | +0.21 | +31.35% | 0.00 | 823 | 180 | 0.37 | 0.05 | 0.00 | -0.53 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,075.00 | 0.65 | 0.72 | 0.69 | 0.68 | +0.08 | +13.34% | 0.00 | 437 | 96 | 0.38 | 0.04 | 0.00 | -0.42 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,080.00 | 0.47 | 0.58 | 0.53 | 0.52 | +0.02 | +4.00% | 0.00 | 939 | 134 | 0.39 | 0.03 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,085.00 | 0.39 | 0.48 | 0.44 | 0.41 | -0.02 | -4.66% | 0.00 | 345 | 91 | 0.40 | 0.02 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,090.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.09 | -21.43% | 0.00 | 704 | 42 | 0.41 | 0.01 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,095.00 | 0.25 | 0.28 | 0.27 | 0.28 | -0.04 | -12.50% | 0.00 | 123 | 36 | 0.41 | 0.01 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,100.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 1,854 | 600 | 0.41 | 0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,105.00 | 0.15 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 0.00 | 113 | 38 | 0.46 | 0.00 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,110.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 369 | 123 | 0.43 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,115.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 31 | 53 | 0.42 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,120.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 139 | 114 | 0.45 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,125.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 273 | 71 | 0.46 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,130.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 259 | 68 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,135.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 432 | 35 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,140.00 | 0.05 | 0.09 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 5 | 35 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,145.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 3 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,150.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 108 | 102 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,155.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.05 | -71.43% | 0.00 | 168 | 78 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,160.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 1,165.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.22 | -91.67% | 0.00 | 18 | 73 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,175.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,180.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,185.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 14 | 90 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 13 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,195.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,200.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 38 | 417 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,205.00 | 0.00 | 0.07 | 0.04 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,210.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,215.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,220.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,225.00 | 0.00 | 0.77 | 0.39 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,230.00 | 0.00 | 0.13 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 28 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,235.00 | 0.00 | 0.13 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,240.00 | 0.00 | 0.74 | 0.37 | 0.06 | +0.03 | +100.00% | 0.00 | 9 | 531 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,245.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,250.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 13 | 47 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,255.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 9 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,260.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,270.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 1,280.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 61 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,310.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.26 | +0.19 | +271.43% | 0.00 | 1 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.19 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 1,340.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,360.00 | 0.00 | 1.27 | 0.64 | 0.19 | % | 0.00 | 2 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.19 | % | 0.00 | 1 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 1,380.00 | 0.00 | 1.77 | 0.89 | 0.26 | % | 0.00 | 2 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 1,390.00 | 0.00 | 2.27 | 1.14 | 0.19 | % | 0.00 | 2 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 705.00 | 0.00 | 2.47 | 1.24 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 735.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 745.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 19 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 755.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 102 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.14 | -87.50% | 0.00 | 255 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 765.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 131 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 770.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 90 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 775.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 86 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 150 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 785.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.31 | -91.18% | 0.00 | 15 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 790.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 11 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 795.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.38 | -90.48% | 0.00 | 26 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 800.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 9 | 73 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 805.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 374 | 138 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 810.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 599 | 440 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 815.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 89 | 238 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 820.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 375 | 137 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 825.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.14 | -66.67% | 0.00 | 522 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 830.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 487 | 128 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 835.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.13 | -61.91% | 0.00 | 289 | 443 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 840.00 | 0.00 | 0.46 | 0.23 | 0.07 | -0.15 | -68.19% | 0.00 | 96 | 232 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 845.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.26 | -89.66% | 0.00 | 6 | 347 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 103 | 1,057 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 855.00 | 0.05 | 0.26 | 0.16 | 0.07 | -0.33 | -82.50% | 0.00 | 29 | 45 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 860.00 | 0.01 | 0.41 | 0.21 | 0.06 | -0.26 | -81.25% | 0.00 | 100 | 132 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 865.00 | 0.01 | 0.60 | 0.31 | 0.10 | -0.23 | -69.70% | 0.00 | 7 | 92 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 870.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.30 | -78.95% | 0.00 | 237 | 134 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 875.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.48 | -87.28% | 0.00 | 37 | 86 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 880.00 | 0.04 | 0.21 | 0.13 | 0.20 | -0.32 | -61.54% | 0.00 | 327 | 408 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 885.00 | 0.03 | 0.14 | 0.09 | 0.20 | -0.45 | -69.24% | 0.00 | 20 | 107 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 890.00 | 0.04 | 0.29 | 0.17 | 0.13 | -0.57 | -81.43% | 0.00 | 241 | 184 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 895.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.82 | -90.11% | 0.00 | 356 | 1,438 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 900.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.88 | -88.00% | 0.00 | 1,023 | 1,118 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 905.00 | 0.02 | 0.18 | 0.10 | 0.11 | -1.06 | -90.60% | 0.00 | 228 | 507 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 910.00 | 0.13 | 0.16 | 0.15 | 0.15 | -1.32 | -89.80% | 0.00 | 318 | 597 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 915.00 | 0.14 | 0.20 | 0.17 | 0.16 | -1.58 | -90.81% | 0.00 | 315 | 310 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 920.00 | 0.16 | 0.19 | 0.18 | 0.17 | -1.98 | -92.10% | 0.00 | 1,047 | 592 | 0.51 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 925.00 | 0.18 | 0.24 | 0.21 | 0.21 | -2.22 | -91.36% | 0.00 | 419 | 423 | 0.49 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 930.00 | 0.22 | 0.26 | 0.24 | 0.24 | -3.01 | -92.62% | 0.00 | 858 | 654 | 0.46 | 0.00 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 935.00 | 0.25 | 0.30 | 0.28 | 0.27 | -3.48 | -92.80% | 0.00 | 622 | 150 | 0.44 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 940.00 | 0.31 | 0.38 | 0.35 | 0.35 | -4.40 | -92.64% | 0.00 | 1,371 | 2,010 | 0.42 | -0.01 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 945.00 | 0.39 | 0.46 | 0.43 | 0.42 | -5.03 | -92.30% | 0.00 | 686 | 1,085 | 0.42 | -0.01 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 950.00 | 0.47 | 0.53 | 0.50 | 0.49 | -6.31 | -92.80% | 0.00 | 3,741 | 233 | 0.41 | -0.02 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 955.00 | 0.59 | 0.64 | 0.62 | 0.65 | -7.07 | -91.58% | 0.00 | 1,325 | 99 | 0.40 | -0.03 | 0.00 | -0.37 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 960.00 | 0.79 | 0.83 | 0.81 | 0.79 | -8.73 | -91.71% | 0.00 | 1,621 | 212 | 0.38 | -0.04 | 0.00 | -0.49 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 965.00 | 0.98 | 1.08 | 1.03 | 1.00 | -10.40 | -91.23% | 0.00 | 1,458 | 167 | 0.37 | -0.06 | 0.00 | -0.64 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 970.00 | 1.30 | 1.38 | 1.34 | 1.27 | -12.08 | -90.49% | 0.00 | 8,056 | 140 | 0.37 | -0.08 | 0.00 | -0.80 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 975.00 | 1.62 | 1.77 | 1.70 | 1.65 | -14.30 | -89.66% | 0.00 | 1,813 | 249 | 0.36 | -0.10 | 0.01 | -0.98 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 980.00 | 2.13 | 2.29 | 2.21 | 2.14 | -16.30 | -88.40% | 0.00 | 15,474 | 216 | 0.35 | -0.13 | 0.01 | -1.17 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 985.00 | 2.86 | 2.90 | 2.88 | 2.90 | -17.80 | -85.99% | 0.00 | 2,712 | 79 | 0.35 | -0.17 | 0.01 | -1.36 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 990.00 | 3.60 | 3.85 | 3.73 | 3.67 | -19.41 | -84.10% | 0.00 | 6,810 | 60 | 0.34 | -0.21 | 0.01 | -1.54 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 995.00 | 4.75 | 5.00 | 4.88 | 4.95 | -22.12 | -81.72% | 0.00 | 6,490 | 52 | 0.34 | -0.26 | 0.01 | -1.71 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,000.00 | 6.10 | 6.35 | 6.23 | 6.15 | -24.12 | -79.69% | 0.01 | 9,652 | 97 | 0.34 | -0.31 | 0.01 | -1.85 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,005.00 | 7.75 | 8.20 | 7.98 | 7.75 | -26.07 | -77.09% | 0.01 | 3,973 | 43 | 0.33 | -0.37 | 0.01 | -1.96 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,010.00 | 9.45 | 10.25 | 9.85 | 9.95 | -26.80 | -72.93% | 0.01 | 4,879 | 25 | 0.33 | -0.43 | 0.01 | -2.03 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,015.00 | 11.75 | 12.20 | 11.98 | 11.70 | -30.10 | -72.01% | 0.01 | 746 | 24 | 0.33 | -0.50 | 0.01 | -2.04 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,020.00 | 14.15 | 15.45 | 14.80 | 14.75 | -32.95 | -69.08% | 0.01 | 267 | 26 | 0.32 | -0.56 | 0.01 | -2.02 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,025.00 | 16.80 | 18.75 | 17.78 | 18.00 | -33.95 | -65.36% | 0.02 | 72 | 29 | 0.32 | -0.63 | 0.01 | -1.94 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,030.00 | 20.00 | 22.20 | 21.10 | 21.05 | -34.82 | -62.33% | 0.02 | 52 | 44 | 0.32 | -0.68 | 0.01 | -1.82 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,035.00 | 23.40 | 26.05 | 24.73 | 25.38 | -35.03 | -57.99% | 0.02 | 28 | 22 | 0.32 | -0.74 | 0.01 | -1.68 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,040.00 | 27.45 | 29.80 | 28.63 | 33.45 | -38.55 | -53.55% | 0.03 | 29 | 35 | 0.32 | -0.78 | 0.01 | -1.51 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,045.00 | 30.90 | 34.60 | 32.75 | 33.00 | -43.19 | -56.69% | 0.03 | 5 | 14 | 0.32 | -0.82 | 0.01 | -1.34 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,050.00 | 35.60 | 38.50 | 37.05 | 36.93 | -35.07 | -48.71% | 0.04 | 39 | 2 | 0.32 | -0.86 | 0.01 | -1.16 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,055.00 | 39.55 | 43.50 | 41.53 | 46.95 | -30.10 | -39.07% | 0.04 | 6 | 10 | 0.31 | -0.89 | 0.01 | -0.98 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,060.00 | 44.60 | 47.60 | 46.10 | 46.01 | -38.34 | -45.46% | 0.04 | 11 | 10 | 0.32 | -0.91 | 0.00 | -0.82 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,065.00 | 49.30 | 51.85 | 50.58 | 64.27 | -22.50 | -25.94% | 0.05 | 1 | 10 | 0.24 | -0.93 | 0.00 | -0.67 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,070.00 | 52.35 | 59.35 | 55.85 | 91.62 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.60 | -0.95 | 0.00 | -0.53 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 1,075.00 | 55.95 | 64.05 | 60.00 | 67.73 | -2.09 | -3.00% | 0.06 | 5 | 4 | 0.60 | -0.96 | 0.00 | -0.42 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 1,080.00 | 60.25 | 69.05 | 64.65 | % | 0.06 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.31 | 9/18/2026 4:00:08 PM EST | |||
| 1,085.00 | 65.20 | 74.00 | 69.60 | % | 0.06 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.21 | 9/18/2026 4:00:08 PM EST | |||
| 1,090.00 | 70.15 | 78.50 | 74.33 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.14 | 9/18/2026 4:00:08 PM EST | |||
| 1,095.00 | 75.55 | 83.50 | 79.53 | % | 0.07 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.10 | 9/18/2026 4:00:08 PM EST | |||
| 1,100.00 | 80.55 | 89.10 | 84.83 | 84.98 | % | 0.08 | 5 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 1,105.00 | 85.50 | 94.05 | 89.78 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.04 | 9/18/2026 4:00:08 PM EST | |||
| 1,110.00 | 90.45 | 98.90 | 94.68 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 1,115.00 | 95.45 | 103.80 | 99.63 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 1,120.00 | 100.10 | 108.95 | 104.53 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 1,125.00 | 104.00 | 117.00 | 110.50 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 1,130.00 | 110.05 | 121.95 | 116.00 | % | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,135.00 | 114.35 | 127.35 | 120.85 | % | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,140.00 | 120.00 | 132.30 | 126.15 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,145.00 | 125.20 | 137.60 | 131.40 | 211.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 1,150.00 | 130.00 | 142.60 | 136.30 | 216.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 1,155.00 | 134.70 | 147.45 | 141.08 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,160.00 | 140.10 | 152.30 | 146.20 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,165.00 | 144.75 | 157.50 | 151.13 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,170.00 | 150.00 | 162.50 | 156.25 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,175.00 | 154.00 | 167.30 | 160.65 | 241.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 1,180.00 | 160.00 | 172.60 | 166.30 | 246.56 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 1,185.00 | 164.00 | 177.25 | 170.63 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,190.00 | 170.00 | 182.25 | 176.13 | % | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,195.00 | 174.00 | 186.55 | 180.28 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,200.00 | 180.00 | 192.60 | 186.30 | 222.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:08 PM EST |
| 1,205.00 | 184.00 | 197.30 | 190.65 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,210.00 | 190.00 | 202.35 | 196.18 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,215.00 | 194.00 | 207.40 | 200.70 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,220.00 | 200.00 | 212.60 | 206.30 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,225.00 | 204.00 | 217.45 | 210.73 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,230.00 | 210.00 | 222.60 | 216.30 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,235.00 | 214.90 | 227.35 | 221.13 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,240.00 | 220.00 | 232.60 | 226.30 | % | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,245.00 | 224.00 | 237.35 | 230.68 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,250.00 | 230.00 | 242.35 | 236.18 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,255.00 | 234.75 | 247.35 | 241.05 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,260.00 | 240.00 | 252.60 | 246.30 | % | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,270.00 | 249.95 | 262.60 | 256.28 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,280.00 | 260.00 | 272.35 | 266.18 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,290.00 | 270.00 | 282.60 | 276.30 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,300.00 | 280.00 | 292.60 | 286.30 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,310.00 | 290.00 | 302.60 | 296.30 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,320.00 | 300.00 | 312.35 | 306.18 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,330.00 | 309.80 | 322.60 | 316.20 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,340.00 | 320.00 | 332.65 | 326.33 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,350.00 | 330.00 | 342.60 | 336.30 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,360.00 | 340.00 | 352.65 | 346.33 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,370.00 | 350.00 | 362.60 | 356.30 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,380.00 | 360.00 | 372.60 | 366.30 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,390.00 | 370.00 | 382.60 | 376.30 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 1,400.00 | 380.00 | 392.35 | 386.18 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST |