Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $545.09 as of 9/18/2026 10:15:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 196.50 | 200.95 | 198.73 | % | 0.57 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 355.00 | 191.50 | 195.90 | 193.70 | % | 0.55 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 360.00 | 186.50 | 190.95 | 188.73 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 365.00 | 181.50 | 185.95 | 183.73 | % | 0.50 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 370.00 | 175.60 | 180.95 | 178.28 | 148.18 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:05 PM EST |
| 375.00 | 171.50 | 175.90 | 173.70 | % | 0.46 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 380.00 | 166.45 | 170.95 | 168.70 | % | 0.44 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 385.00 | 161.50 | 165.95 | 163.73 | % | 0.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 390.00 | 156.50 | 160.90 | 158.70 | % | 0.41 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 395.00 | 151.50 | 155.90 | 153.70 | % | 0.39 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 400.00 | 146.50 | 150.90 | 148.70 | 85.37 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:05 PM EST |
| 405.00 | 141.50 | 145.90 | 143.70 | % | 0.35 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 410.00 | 136.50 | 141.30 | 138.90 | 135.86 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 415.00 | 131.50 | 135.90 | 133.70 | % | 0.32 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 417.50 | 129.00 | 133.40 | 131.20 | % | 0.31 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 420.00 | 126.50 | 130.90 | 128.70 | 96.62 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 422.50 | 124.00 | 128.45 | 126.23 | % | 0.30 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 425.00 | 121.45 | 126.25 | 123.85 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 427.50 | 119.00 | 123.45 | 121.23 | 89.28 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:05 PM EST |
| 430.00 | 116.50 | 120.90 | 118.70 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 432.50 | 114.00 | 118.45 | 116.23 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 435.00 | 111.50 | 115.90 | 113.70 | 88.98 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 437.50 | 109.00 | 113.45 | 111.23 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 440.00 | 106.50 | 110.90 | 108.70 | 77.39 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 442.50 | 104.00 | 108.45 | 106.23 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 445.00 | 101.45 | 105.90 | 103.68 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 447.50 | 99.00 | 103.45 | 101.23 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 450.00 | 96.55 | 100.95 | 98.75 | 58.72 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.14 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:05 PM EST |
| 452.50 | 94.05 | 98.50 | 96.28 | 70.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 455.00 | 91.55 | 95.95 | 93.75 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 9/17/2026 4:00:05 PM EST | |||
| 457.50 | 89.05 | 93.50 | 91.28 | 40.41 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.06 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:05 PM EST |
| 460.00 | 86.55 | 91.50 | 89.03 | 84.08 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.03 | 1.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 462.50 | 84.05 | 88.45 | 86.25 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 9/17/2026 4:00:05 PM EST | |||
| 465.00 | 81.55 | 85.95 | 83.75 | 81.37 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.98 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 467.50 | 79.05 | 83.45 | 81.25 | 42.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.95 | 0.99 | 0.00 | -0.07 | 9/15/2026 | 9/17/2026 4:00:05 PM EST |
| 470.00 | 76.55 | 80.95 | 78.75 | 56.05 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.93 | 0.99 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 472.50 | 74.10 | 78.50 | 76.30 | 26.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.10 | 9/14/2026 | 9/17/2026 4:00:05 PM EST |
| 475.00 | 71.55 | 75.95 | 73.75 | 73.31 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.88 | 0.99 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 477.50 | 69.10 | 73.50 | 71.30 | 32.65 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.85 | 0.99 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 480.00 | 66.60 | 71.35 | 68.98 | 66.41 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.83 | 0.98 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 482.50 | 64.15 | 68.50 | 66.33 | 55.00 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.80 | 0.97 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 485.00 | 61.60 | 66.00 | 63.80 | 57.35 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.68 | 0.97 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 487.50 | 59.15 | 63.55 | 61.35 | 24.45 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.75 | 0.97 | 0.00 | -0.33 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 490.00 | 56.70 | 60.50 | 58.60 | 57.30 | +1.78 | +3.21% | 0.12 | 54 | 81 | 0.73 | 0.96 | 0.00 | -0.36 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 492.50 | 53.40 | 58.50 | 55.95 | 57.29 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.71 | 0.96 | 0.00 | -0.35 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 495.00 | 51.75 | 56.00 | 53.88 | 51.80 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.69 | 0.95 | 0.00 | -0.42 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 497.50 | 48.50 | 53.55 | 51.03 | 42.85 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.67 | 0.94 | 0.00 | -0.46 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 500.00 | 46.95 | 50.00 | 48.48 | 45.32 | 0.00 | 0.00% | 0.10 | 0 | 281 | 0.65 | 0.94 | 0.00 | -0.50 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 502.50 | 44.45 | 48.60 | 46.53 | 49.27 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.64 | 0.93 | 0.00 | -0.51 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 505.00 | 41.95 | 46.10 | 44.03 | 41.94 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.62 | 0.92 | 0.00 | -0.56 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 507.50 | 39.60 | 43.65 | 41.63 | 39.16 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.60 | 0.91 | 0.01 | -0.62 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 510.00 | 37.25 | 41.00 | 39.13 | 38.38 | +2.13 | +5.88% | 0.08 | 1 | 129 | 0.42 | 0.90 | 0.01 | -0.67 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 512.50 | 34.50 | 38.80 | 36.65 | 35.28 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.57 | 0.88 | 0.01 | -0.72 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 515.00 | 31.55 | 35.05 | 33.30 | 31.91 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.47 | 0.87 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 517.50 | 29.25 | 32.90 | 31.08 | 31.30 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.46 | 0.85 | 0.01 | -0.80 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 520.00 | 27.85 | 31.55 | 29.70 | 28.76 | +1.31 | +4.78% | 0.06 | 1 | 341 | 0.43 | 0.83 | 0.01 | -0.87 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 522.50 | 25.60 | 29.25 | 27.43 | 25.28 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.42 | 0.81 | 0.01 | -0.92 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 525.00 | 23.60 | 27.20 | 25.40 | 25.50 | +3.30 | +14.87% | 0.05 | 2 | 130 | 0.45 | 0.79 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 527.50 | 22.55 | 23.40 | 22.98 | 21.70 | 0.00 | 0.00% | 0.04 | 0 | 299 | 0.45 | 0.76 | 0.01 | -1.03 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 530.00 | 20.45 | 21.25 | 20.85 | 20.82 | +1.22 | +6.23% | 0.04 | 4 | 482 | 0.45 | 0.73 | 0.01 | -1.08 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 532.50 | 18.45 | 19.25 | 18.85 | 19.11 | +1.26 | +7.06% | 0.04 | 2 | 162 | 0.44 | 0.70 | 0.01 | -1.13 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 535.00 | 16.45 | 17.30 | 16.88 | 16.60 | +0.55 | +3.43% | 0.03 | 5 | 445 | 0.44 | 0.66 | 0.01 | -1.18 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 537.50 | 14.55 | 15.50 | 15.03 | 14.75 | +0.05 | +0.34% | 0.03 | 2 | 149 | 0.44 | 0.63 | 0.01 | -1.22 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 540.00 | 12.85 | 13.50 | 13.18 | 12.68 | -0.62 | -4.67% | 0.02 | 6 | 270 | 0.44 | 0.59 | 0.02 | -1.25 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 542.50 | 11.25 | 11.90 | 11.58 | 11.10 | -0.20 | -1.77% | 0.02 | 76 | 165 | 0.44 | 0.55 | 0.02 | -1.27 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 545.00 | 9.70 | 10.50 | 10.10 | 9.60 | -0.26 | -2.64% | 0.02 | 67 | 389 | 0.44 | 0.51 | 0.02 | -1.28 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 547.50 | 8.40 | 8.90 | 8.65 | 8.57 | -0.88 | -9.32% | 0.02 | 125 | 226 | 0.44 | 0.47 | 0.02 | -1.28 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 550.00 | 7.30 | 7.60 | 7.45 | 7.25 | -0.50 | -6.46% | 0.01 | 281 | 907 | 0.44 | 0.43 | 0.02 | -1.27 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 552.50 | 6.10 | 6.50 | 6.30 | 6.07 | -1.03 | -14.51% | 0.01 | 244 | 149 | 0.43 | 0.39 | 0.02 | -1.24 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 555.00 | 5.10 | 5.45 | 5.28 | 5.05 | -0.75 | -12.94% | 0.01 | 214 | 388 | 0.44 | 0.35 | 0.02 | -1.21 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 557.50 | 4.25 | 4.60 | 4.43 | 4.44 | -0.56 | -11.20% | 0.01 | 33 | 140 | 0.44 | 0.32 | 0.01 | -1.16 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 560.00 | 3.50 | 3.80 | 3.65 | 3.60 | -0.74 | -17.06% | 0.01 | 110 | 275 | 0.44 | 0.28 | 0.01 | -1.10 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 562.50 | 2.96 | 3.15 | 3.06 | 2.98 | -0.63 | -17.46% | 0.01 | 27 | 83 | 0.44 | 0.25 | 0.01 | -1.04 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 565.00 | 2.45 | 2.60 | 2.53 | 2.54 | -0.89 | -25.95% | 0.00 | 36 | 437 | 0.44 | 0.22 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 567.50 | 1.96 | 2.11 | 2.04 | 2.01 | -0.68 | -25.28% | 0.00 | 35 | 163 | 0.44 | 0.19 | 0.01 | -0.90 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 570.00 | 1.58 | 1.71 | 1.65 | 1.60 | -0.76 | -32.21% | 0.00 | 53 | 234 | 0.44 | 0.17 | 0.01 | -0.82 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 572.50 | 1.28 | 1.41 | 1.35 | 1.61 | -0.33 | -17.01% | 0.00 | 16 | 418 | 0.44 | 0.14 | 0.01 | -0.74 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 575.00 | 1.06 | 1.12 | 1.09 | 1.00 | -0.61 | -37.89% | 0.00 | 50 | 1,048 | 0.44 | 0.12 | 0.01 | -0.67 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 577.50 | 0.83 | 0.91 | 0.87 | 0.85 | -0.51 | -37.50% | 0.00 | 26 | 276 | 0.44 | 0.10 | 0.01 | -0.59 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 580.00 | 0.66 | 0.75 | 0.71 | 0.71 | -0.42 | -37.17% | 0.00 | 48 | 268 | 0.45 | 0.09 | 0.01 | -0.52 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 582.50 | 0.53 | 0.61 | 0.57 | 0.68 | -0.27 | -28.43% | 0.00 | 2 | 241 | 0.45 | 0.07 | 0.01 | -0.46 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 585.00 | 0.43 | 0.50 | 0.47 | 0.46 | -0.36 | -43.91% | 0.00 | 19 | 388 | 0.45 | 0.06 | 0.01 | -0.40 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 587.50 | 0.36 | 0.40 | 0.38 | 0.39 | -0.35 | -47.30% | 0.00 | 3 | 123 | 0.45 | 0.05 | 0.00 | -0.36 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 590.00 | 0.28 | 0.34 | 0.31 | 0.42 | -0.15 | -26.32% | 0.00 | 4 | 104 | 0.46 | 0.04 | 0.00 | -0.31 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 592.50 | 0.23 | 0.29 | 0.26 | 0.27 | -0.17 | -38.64% | 0.00 | 4 | 32 | 0.46 | 0.04 | 0.00 | -0.27 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 595.00 | 0.18 | 0.24 | 0.21 | 0.28 | -0.12 | -30.00% | 0.00 | 6 | 51 | 0.47 | 0.03 | 0.00 | -0.23 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 597.50 | 0.15 | 0.20 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.03 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 600.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 7 | 221 | 0.48 | 0.02 | 0.00 | -0.17 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 605.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 1 | 97 | 0.50 | 0.01 | 0.00 | -0.12 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 610.00 | 0.05 | 0.20 | 0.13 | 0.31 | +0.07 | +29.17% | 0.00 | 1 | 16 | 0.54 | 0.01 | 0.00 | -0.08 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 615.00 | 0.01 | 0.20 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 620.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 65 | 0.51 | 0.00 | 0.00 | -0.04 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 625.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 5 | 0.54 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 630.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 3 | 0.55 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 15 | 0.62 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 675.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 685.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.33 | 0.17 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 35 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 417.50 | 0.00 | 0.33 | 0.17 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 422.50 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 427.50 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 432.50 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 437.50 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 440.00 | 0.01 | 0.34 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 442.50 | 0.01 | 0.34 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 445.00 | 0.01 | 0.34 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 447.50 | 0.01 | 0.34 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 450.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.82 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 452.50 | 0.01 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 455.00 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.73 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 457.50 | 0.02 | 0.35 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.73 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 460.00 | 0.06 | 0.36 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.70 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 462.50 | 0.01 | 0.36 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 465.00 | 0.01 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.73 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 467.50 | 0.01 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.72 | -0.01 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 470.00 | 0.02 | 0.38 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.70 | -0.01 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 472.50 | 0.01 | 0.38 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.70 | -0.01 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 475.00 | 0.04 | 0.39 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.59 | -0.01 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 477.50 | 0.07 | 0.40 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.66 | -0.01 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 480.00 | 0.07 | 0.41 | 0.24 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 499 | 0.64 | -0.02 | 0.00 | -0.19 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 482.50 | 0.09 | 0.17 | 0.13 | 0.24 | +0.07 | +41.18% | 0.00 | 2 | 115 | 0.54 | -0.03 | 0.00 | -0.28 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 485.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.18 | -60.00% | 0.00 | 3 | 243 | 0.57 | -0.03 | 0.00 | -0.29 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 487.50 | 0.12 | 0.18 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.54 | -0.03 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 490.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.19 | -52.78% | 0.00 | 3 | 263 | 0.54 | -0.04 | 0.00 | -0.36 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 492.50 | 0.16 | 0.22 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 855 | 0.58 | -0.04 | 0.00 | -0.35 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 495.00 | 0.19 | 0.50 | 0.35 | 0.28 | -0.22 | -44.00% | 0.00 | 10 | 300 | 0.54 | -0.05 | 0.00 | -0.42 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 497.50 | 0.21 | 0.26 | 0.24 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.52 | -0.06 | 0.00 | -0.46 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 500.00 | 0.24 | 0.28 | 0.26 | 0.23 | -0.48 | -67.61% | 0.00 | 3 | 688 | 0.52 | -0.06 | 0.00 | -0.50 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 502.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.40 | -56.34% | 0.00 | 19 | 121 | 0.54 | -0.07 | 0.00 | -0.51 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 505.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.48 | -57.15% | 0.00 | 28 | 195 | 0.52 | -0.08 | 0.00 | -0.56 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 507.50 | 0.39 | 0.44 | 0.42 | 0.40 | -0.57 | -58.77% | 0.00 | 3 | 168 | 0.50 | -0.09 | 0.01 | -0.62 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 510.00 | 0.45 | 0.51 | 0.48 | 0.50 | -0.74 | -59.68% | 0.00 | 31 | 480 | 0.49 | -0.10 | 0.01 | -0.67 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 512.50 | 0.54 | 0.60 | 0.57 | 0.87 | -0.49 | -36.03% | 0.00 | 1 | 781 | 0.48 | -0.12 | 0.01 | -0.72 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 515.00 | 0.65 | 0.72 | 0.69 | 0.71 | -0.99 | -58.24% | 0.00 | 67 | 564 | 0.47 | -0.13 | 0.01 | -0.77 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 517.50 | 0.77 | 0.85 | 0.81 | 0.81 | -1.16 | -58.89% | 0.00 | 64 | 410 | 0.47 | -0.15 | 0.01 | -0.80 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 520.00 | 0.91 | 1.02 | 0.97 | 1.00 | -1.28 | -56.14% | 0.00 | 32 | 1,281 | 0.46 | -0.17 | 0.01 | -0.87 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 522.50 | 1.12 | 1.24 | 1.18 | 1.38 | -1.27 | -47.93% | 0.00 | 5 | 308 | 0.46 | -0.19 | 0.01 | -0.92 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 525.00 | 1.35 | 1.49 | 1.42 | 1.45 | -1.46 | -50.18% | 0.00 | 18 | 233 | 0.45 | -0.21 | 0.01 | -0.97 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 527.50 | 1.62 | 1.81 | 1.72 | 1.83 | -1.87 | -50.55% | 0.00 | 51 | 102 | 0.45 | -0.24 | 0.01 | -1.03 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 530.00 | 2.03 | 2.19 | 2.11 | 2.18 | -2.02 | -48.10% | 0.00 | 68 | 330 | 0.45 | -0.27 | 0.01 | -1.08 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 532.50 | 2.40 | 2.64 | 2.52 | 2.51 | -2.19 | -46.60% | 0.00 | 87 | 284 | 0.44 | -0.30 | 0.01 | -1.13 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 535.00 | 3.00 | 3.25 | 3.13 | 3.20 | -2.17 | -40.41% | 0.01 | 24 | 192 | 0.44 | -0.34 | 0.01 | -1.18 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 537.50 | 3.55 | 3.90 | 3.73 | 3.75 | -2.90 | -43.61% | 0.01 | 39 | 142 | 0.44 | -0.37 | 0.01 | -1.22 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 540.00 | 4.35 | 4.65 | 4.50 | 4.45 | -3.10 | -41.06% | 0.01 | 311 | 580 | 0.44 | -0.41 | 0.02 | -1.25 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 542.50 | 5.20 | 5.50 | 5.35 | 5.30 | -3.30 | -38.38% | 0.01 | 49 | 126 | 0.44 | -0.45 | 0.02 | -1.27 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 545.00 | 6.15 | 6.55 | 6.35 | 6.30 | -3.54 | -35.98% | 0.01 | 41 | 198 | 0.44 | -0.49 | 0.02 | -1.28 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 547.50 | 7.25 | 7.65 | 7.45 | 7.60 | -3.70 | -32.75% | 0.01 | 87 | 158 | 0.43 | -0.53 | 0.02 | -1.28 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 550.00 | 8.50 | 8.90 | 8.70 | 8.65 | -4.00 | -31.63% | 0.02 | 32 | 255 | 0.43 | -0.57 | 0.02 | -1.27 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 552.50 | 9.80 | 10.40 | 10.10 | 10.40 | -3.75 | -26.51% | 0.02 | 10 | 43 | 0.43 | -0.61 | 0.02 | -1.24 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 555.00 | 11.30 | 11.85 | 11.58 | 11.75 | -3.75 | -24.20% | 0.02 | 8 | 71 | 0.43 | -0.65 | 0.02 | -1.21 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 557.50 | 12.70 | 13.60 | 13.15 | 16.95 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.43 | -0.68 | 0.01 | -1.16 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 560.00 | 14.65 | 15.30 | 14.98 | 15.07 | -4.03 | -21.10% | 0.03 | 5 | 28 | 0.44 | -0.72 | 0.01 | -1.10 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 562.50 | 16.35 | 17.05 | 16.70 | 17.30 | -3.58 | -17.15% | 0.03 | 1 | 15 | 0.44 | -0.75 | 0.01 | -1.04 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 565.00 | 18.15 | 19.15 | 18.65 | 23.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.44 | -0.78 | 0.01 | -0.97 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 567.50 | 20.20 | 21.20 | 20.70 | 25.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.44 | -0.81 | 0.01 | -0.90 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 570.00 | 22.35 | 23.30 | 22.83 | 23.00 | -0.10 | -0.44% | 0.04 | 5 | 11 | 0.44 | -0.83 | 0.01 | -0.82 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 572.50 | 23.40 | 27.10 | 25.25 | 28.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.43 | -0.86 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 575.00 | 25.65 | 29.75 | 27.70 | % | 0.05 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.67 | 9/17/2026 4:00:05 PM EST | |||
| 577.50 | 27.75 | 32.35 | 30.05 | 52.40 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.34 | -0.90 | 0.01 | -0.59 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 580.00 | 30.00 | 34.05 | 32.03 | 30.86 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.57 | -0.91 | 0.01 | -0.52 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 582.50 | 32.30 | 36.65 | 34.48 | 35.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.93 | 0.01 | -0.46 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 585.00 | 34.65 | 39.80 | 37.23 | 64.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.94 | 0.01 | -0.40 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 587.50 | 37.05 | 41.30 | 39.18 | % | 0.07 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.36 | 9/17/2026 4:00:05 PM EST | |||
| 590.00 | 39.45 | 43.75 | 41.60 | 40.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.96 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 592.50 | 41.85 | 47.05 | 44.45 | 43.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.65 | -0.96 | 0.00 | -0.27 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 595.00 | 44.35 | 48.70 | 46.53 | 46.92 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.97 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 597.50 | 47.05 | 52.20 | 49.63 | % | 0.08 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.21 | 9/17/2026 4:00:05 PM EST | |||
| 600.00 | 49.20 | 54.70 | 51.95 | 55.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.98 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 605.00 | 54.15 | 58.90 | 56.53 | % | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.12 | 9/17/2026 4:00:05 PM EST | |||
| 610.00 | 59.20 | 63.65 | 61.43 | 63.43 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 615.00 | 64.35 | 68.65 | 66.50 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.06 | 9/17/2026 4:00:05 PM EST | |||
| 620.00 | 69.10 | 73.65 | 71.38 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.04 | 9/17/2026 4:00:05 PM EST | |||
| 625.00 | 74.25 | 79.10 | 76.68 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 9/17/2026 4:00:05 PM EST | |||
| 630.00 | 79.10 | 83.60 | 81.35 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 635.00 | 84.65 | 88.60 | 86.63 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 640.00 | 89.10 | 93.60 | 91.35 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 645.00 | 94.15 | 98.60 | 96.38 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 650.00 | 99.15 | 103.60 | 101.38 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 655.00 | 104.10 | 108.60 | 106.35 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 660.00 | 109.10 | 114.45 | 111.78 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 665.00 | 114.10 | 118.80 | 116.45 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 670.00 | 119.15 | 124.00 | 121.58 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 675.00 | 124.10 | 129.40 | 126.75 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 680.00 | 129.10 | 134.50 | 131.80 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 685.00 | 134.10 | 139.60 | 136.85 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 690.00 | 139.10 | 144.60 | 141.85 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 695.00 | 144.10 | 149.60 | 146.85 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 700.00 | 149.10 | 154.60 | 151.85 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST |