Options Chain for EXXON MOBIL CORP COM (XOM) - $112.16 as of 9/12/2025 9:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.75 | 59.25 | 57.50 | 54.36 | 0.00 | 0.00% | 1.05 | 0 | 8 | 4.03 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 51.00 | 54.25 | 52.63 | 52.90 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 45.80 | 49.25 | 47.53 | 43.50 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 40.80 | 44.30 | 42.55 | 43.10 | 0.00 | 0.00% | 0.61 | 0 | 13 | 2.90 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 35.90 | 39.25 | 37.58 | 36.35 | 0.00 | 0.00% | 0.50 | 0 | 21 | 2.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 31.65 | 34.35 | 33.00 | 29.40 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 25.90 | 29.25 | 27.58 | 29.87 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 20.95 | 24.30 | 22.63 | 19.80 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.63 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 15.75 | 19.30 | 17.53 | 14.85 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.37 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 96.00 | 14.85 | 18.25 | 16.55 | 17.65 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 97.00 | 13.80 | 17.30 | 15.55 | 15.65 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 98.00 | 13.05 | 16.30 | 14.68 | 16.10 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.20 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 99.00 | 12.70 | 15.30 | 14.00 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 11.15 | 13.80 | 12.48 | 12.06 | -0.56 | -4.44% | 0.12 | 9 | 684 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 101.00 | 10.70 | 13.35 | 12.03 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 102.00 | 9.55 | 12.35 | 10.95 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 103.00 | 8.05 | 11.35 | 9.70 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 104.00 | 7.00 | 10.40 | 8.70 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 7.15 | 8.05 | 7.60 | 7.40 | -0.05 | -0.68% | 0.07 | 286 | 4,044 | 0.32 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 106.00 | 5.80 | 8.10 | 6.95 | 6.37 | -0.45 | -6.60% | 0.07 | 2 | 266 | 0.39 | 0.97 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 107.00 | 4.10 | 7.20 | 5.65 | 5.27 | -0.53 | -9.14% | 0.05 | 22 | 511 | 0.37 | 0.95 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 108.00 | 3.30 | 4.50 | 3.90 | 4.32 | -0.21 | -4.64% | 0.04 | 30 | 353 | 0.19 | 0.91 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 109.00 | 3.30 | 3.60 | 3.45 | 3.50 | -0.47 | -11.84% | 0.03 | 21 | 481 | 0.18 | 0.85 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 2.63 | 2.71 | 2.67 | 2.68 | -0.14 | -4.97% | 0.02 | 104 | 9,697 | 0.20 | 0.78 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 111.00 | 1.87 | 1.96 | 1.92 | 1.93 | -0.17 | -8.10% | 0.02 | 312 | 1,466 | 0.19 | 0.67 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 112.00 | 1.27 | 1.31 | 1.29 | 1.29 | -0.33 | -20.37% | 0.01 | 871 | 1,944 | 0.18 | 0.54 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 113.00 | 0.79 | 0.82 | 0.81 | 0.79 | -0.21 | -21.00% | 0.01 | 1,529 | 1,623 | 0.18 | 0.40 | 0.14 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 114.00 | 0.45 | 0.48 | 0.47 | 0.46 | -0.19 | -29.24% | 0.00 | 4,166 | 4,422 | 0.18 | 0.28 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.24 | 0.26 | 0.25 | 0.27 | -0.14 | -34.15% | 0.00 | 1,187 | 17,388 | 0.18 | 0.18 | 0.09 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 116.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.12 | -46.16% | 0.00 | 703 | 3,958 | 0.18 | 0.10 | 0.06 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 117.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 2,865 | 743 | 0.19 | 0.06 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 118.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 48 | 386 | 0.20 | 0.03 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 119.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 146 | 491 | 0.20 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 182 | 29,350 | 0.23 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 8 | 0.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 8 | 0.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 8,953 | 0.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,659 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,454 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 1,169 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.75 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,287 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.55 | 0.28 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 107 | 2.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.76 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 834 | 2.17 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.72 | 0.36 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 157 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,785 | 1.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,646 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 15,065 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 97 | 12,335 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.34 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 189 | 0.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 103.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 832 | 0.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 104.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 115 | 0.27 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 520 | 10,512 | 0.24 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 106.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 19 | 1,394 | 0.24 | -0.03 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 107.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 177 | 689 | 0.23 | -0.05 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 108.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 4,552 | 510 | 0.21 | -0.09 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 109.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.09 | -27.28% | 0.00 | 276 | 1,560 | 0.20 | -0.15 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.38 | 0.41 | 0.40 | 0.38 | -0.13 | -25.49% | 0.00 | 258 | 7,313 | 0.20 | -0.22 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 111.00 | 0.63 | 0.67 | 0.65 | 0.65 | -0.12 | -15.59% | 0.01 | 386 | 754 | 0.19 | -0.33 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 112.00 | 0.99 | 1.03 | 1.01 | 1.01 | -0.15 | -12.94% | 0.01 | 378 | 1,797 | 0.18 | -0.46 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 113.00 | 1.52 | 1.58 | 1.55 | 1.55 | -0.15 | -8.83% | 0.01 | 307 | 832 | 0.18 | -0.60 | 0.14 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 114.00 | 2.15 | 2.25 | 2.20 | 2.23 | +0.09 | +4.21% | 0.02 | 15 | 133 | 0.18 | -0.72 | 0.12 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 2.94 | 3.05 | 3.00 | 3.00 | +0.13 | +4.53% | 0.03 | 47 | 3,523 | 0.18 | -0.82 | 0.09 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 116.00 | 3.45 | 5.40 | 4.43 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.51 | -0.90 | 0.06 | -0.04 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 117.00 | 3.60 | 6.80 | 5.20 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.58 | -0.94 | 0.04 | -0.02 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 118.00 | 5.10 | 7.75 | 6.43 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.67 | -0.97 | 0.02 | -0.01 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 119.00 | 5.55 | 8.75 | 7.15 | % | 0.06 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 120.00 | 6.75 | 9.75 | 8.25 | 7.70 | 0.00 | 0.00% | 0.07 | 502 | 917 | 0.69 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 121.00 | 7.55 | 10.70 | 9.13 | % | 0.08 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 122.00 | 9.25 | 11.75 | 10.50 | % | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 123.00 | 10.10 | 12.75 | 11.43 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 124.00 | 10.30 | 13.80 | 12.05 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 125.00 | 11.30 | 14.75 | 13.03 | 12.41 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.99 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 126.00 | 12.50 | 15.80 | 14.15 | % | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 127.00 | 14.15 | 16.80 | 15.48 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 128.00 | 14.30 | 17.80 | 16.05 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 130.00 | 17.25 | 19.75 | 18.50 | 17.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 21.60 | 24.75 | 23.18 | 22.70 | 0.00 | 0.00% | 0.17 | 500 | 62 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 26.30 | 29.75 | 28.03 | 27.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 32.00 | 34.75 | 33.38 | 24.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 36.45 | 39.75 | 38.10 | 32.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 42.15 | 44.75 | 43.45 | 33.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 46.50 | 49.75 | 48.13 | 53.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 51.30 | 54.75 | 53.03 | 55.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 57.10 | 59.75 | 58.43 | 64.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 62.20 | 64.80 | 63.50 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 180.00 | 66.45 | 69.75 | 68.10 | 74.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 72.25 | 74.80 | 73.53 | 69.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 9/12/2025 4:00:02 PM EST |