Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.69 as of 7/18/2025 3:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.09 | +60.00% | 0.25 | 1,668 | 276 | 1.82 | 0.63 | 0.59 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.05 | 2,059 | 5 | 1.93 | 0.26 | 0.51 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.02 | 505 | 0 | 2.47 | 0.12 | 0.31 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 1 | 0 | 2.33 | 0.06 | 0.18 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.30 | 3 | 5 | 1.87 | -0.37 | 0.59 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 2.00 | 1.10 | 1.30 | 1.20 | % | 0.60 | 0 | 0 | 3.35 | -0.74 | 0.51 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 3.00 | 2.05 | 2.25 | 2.15 | % | 0.72 | 0 | 0 | 3.75 | -0.88 | 0.31 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 4.00 | 3.00 | 3.30 | 3.15 | % | 0.79 | 0 | 0 | 4.68 | -0.94 | 0.18 | 0.00 | 7/18/2025 3:59:59 PM EST |