Options Chain for WERIDE INC SPONSORED ADS (WRD) - $9.36 as of 8/29/2025 9:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.10 | 7.00 | 6.87 | -0.13 | -1.86% | 2.80 | 1 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 5.00 | 3.90 | 4.80 | 4.35 | 4.60 | 0.00 | 0.00% | 0.87 | 0 | 31 | 2.85 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 1.30 | 2.10 | 1.70 | 1.89 | -0.16 | -7.81% | 0.23 | 8 | 757 | 1.56 | 0.92 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.06 | -13.05% | 0.04 | 1,474 | 8,818 | 0.69 | 0.38 | 0.25 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 94 | 3,544 | 0.84 | 0.05 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2,819 | 1.29 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.01 | 11 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 1,012 | 0.67 | -0.08 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.08 | +8.70% | 0.10 | 40 | 3,132 | 0.69 | -0.62 | 0.25 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 12.50 | 3.10 | 4.60 | 3.85 | 3.00 | -0.20 | -6.25% | 0.31 | 2 | 158 | 3.38 | -0.95 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 15.00 | 5.50 | 7.80 | 6.65 | 5.49 | 0.00 | 0.00% | 0.44 | 0 | 76 | 4.04 | -1.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 17.50 | 7.10 | 10.10 | 8.60 | 8.20 | % | 0.49 | 2 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 20.00 | 9.60 | 12.60 | 11.10 | 11.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:51 PM EST |