Options Chain for WOLFSPEED INC COM (WOLF) - $3.06 as of 3/31/2025 10:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.03 | 2.20 | 2.05 | +0.20 | +10.82% | 12 | 25 | 2.68 | 0.92 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 2.00 | 1.43 | 1.61 | 1.55 | +0.28 | +22.05% | 75 | 66 | 1.56 | 0.79 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 3.00 | 1.08 | 1.19 | 1.11 | +0.24 | +27.59% | 249 | 490 | 1.53 | 0.66 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 4.00 | 0.82 | 0.90 | 0.80 | +0.14 | +21.22% | 69 | 268 | 1.49 | 0.55 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 5.00 | 0.62 | 0.70 | 0.65 | +0.20 | +44.45% | 120 | 1,400 | 1.46 | 0.45 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 6.00 | 0.40 | 0.56 | 0.39 | +0.03 | +8.34% | 89 | 901 | 1.39 | 0.37 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 7.00 | 0.36 | 0.47 | 0.42 | +0.14 | +50.00% | 78 | 185 | 1.40 | 0.31 | 0.12 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 8.00 | 0.25 | 0.38 | 0.30 | +0.09 | +42.86% | 18 | 265 | 1.38 | 0.26 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 9.00 | 0.21 | 0.31 | 0.23 | +0.03 | +15.00% | 30 | 276 | 1.36 | 0.23 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 10.00 | 0.13 | 0.27 | 0.23 | +0.08 | +53.34% | 105 | 717 | 1.35 | 0.20 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 60 | 1.58 | 0.17 | 0.09 | 0.00 | 3/28/2025 | 3/31/2025 4:00:06 PM EST |
| 12.00 | 0.12 | 0.20 | 0.19 | +0.08 | +72.73% | 20 | 279 | 1.35 | 0.16 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 0.20 | 0.80 | 0.00 | 0.00% | 0 | 335 | 1.50 | 0.14 | 0.07 | 0.00 | 3/25/2025 | 3/31/2025 4:00:06 PM EST |
| 14.00 | 0.15 | 0.17 | 0.15 | +0.06 | +66.67% | 67 | 88 | 1.50 | 0.12 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.24 | 0.00 | 0.00% | 0 | 33 | 2.08 | -0.08 | 0.04 | 0.00 | 3/28/2025 | 3/31/2025 4:00:06 PM EST |
| 2.00 | 0.55 | 0.67 | 0.68 | +0.04 | +6.25% | 63 | 48 | 1.60 | -0.21 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 3.00 | 1.21 | 1.29 | 1.24 | +0.01 | +0.82% | 71 | 2,379 | 1.59 | -0.34 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 4.00 | 1.80 | 2.03 | 2.00 | -0.01 | -0.50% | 135 | 264 | 1.48 | -0.45 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 5.00 | 2.62 | 2.82 | 2.85 | +0.09 | +3.27% | 31 | 849 | 1.47 | -0.55 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 6.00 | 3.40 | 3.70 | 3.65 | -0.06 | -1.62% | 120 | 208 | 1.43 | -0.63 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 7.00 | 4.40 | 4.55 | 4.55 | 0.00 | 0.00% | 16 | 120 | 1.47 | -0.69 | 0.12 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 8.00 | 5.20 | 5.45 | 5.52 | +0.07 | +1.29% | 11 | 39 | 1.37 | -0.74 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 9.00 | 6.15 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 57 | 1.40 | -0.77 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 4:00:06 PM EST |
| 10.00 | 7.15 | 7.40 | 7.45 | +0.10 | +1.37% | 6 | 38 | 1.49 | -0.80 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 11.00 | 8.05 | 8.40 | 8.30 | -0.10 | -1.19% | 6 | 3 | 1.48 | -0.83 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 12.00 | 9.15 | 9.30 | 9.35 | +0.05 | +0.54% | 2 | 55 | 1.57 | -0.84 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 13.00 | 10.00 | 10.25 | 10.33 | +0.03 | +0.30% | 1 | 3 | 1.39 | -0.86 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 4:00:06 PM EST |
| 14.00 | 11.00 | 11.30 | % | 0 | 0 | 1.72 | -0.88 | 0.07 | 0.00 | 3/31/2025 4:00:06 PM EST |