Options Chain for WELLS FARGO CO NEW COM (WFC) - $81.78 as of 7/30/2025 8:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 53.60 | 55.05 | 54.33 | % | 1.98 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 30.00 | 51.65 | 52.00 | 51.83 | 43.87 | 0.00 | 0.00% | 1.73 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:55 PM EST |
| 32.50 | 48.10 | 50.45 | 49.28 | % | 1.52 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 35.00 | 46.05 | 47.10 | 46.58 | 40.18 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/30/2025 3:59:55 PM EST |
| 37.50 | 43.25 | 45.60 | 44.43 | 42.15 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/30/2025 3:59:55 PM EST |
| 40.00 | 41.70 | 42.05 | 41.88 | 43.25 | 0.00 | 0.00% | 1.05 | 0 | 129 | 1.06 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:55 PM EST |
| 42.50 | 38.50 | 40.40 | 39.45 | 31.49 | 0.00 | 0.00% | 0.93 | 0 | 56 | 0.97 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/30/2025 3:59:55 PM EST |
| 45.00 | 35.95 | 37.60 | 36.78 | 34.54 | 0.00 | 0.00% | 0.82 | 0 | 43 | 0.89 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/30/2025 3:59:55 PM EST |
| 47.50 | 34.15 | 35.55 | 34.85 | 33.24 | 0.00 | 0.00% | 0.73 | 0 | 152 | 0.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:55 PM EST |
| 50.00 | 30.80 | 32.05 | 31.43 | 32.35 | 0.00 | 0.00% | 0.63 | 0 | 134 | 0.75 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/30/2025 3:59:55 PM EST |
| 52.50 | 28.55 | 29.50 | 29.03 | 27.35 | 0.00 | 0.00% | 0.55 | 0 | 652 | 0.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/30/2025 3:59:55 PM EST |
| 55.00 | 26.10 | 27.00 | 26.55 | 27.41 | +2.11 | +8.34% | 0.48 | 1 | 1,562 | 0.51 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 57.50 | 24.25 | 24.45 | 24.35 | 26.35 | 0.00 | 0.00% | 0.42 | 0 | 969 | 0.53 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:55 PM EST |
| 60.00 | 21.70 | 22.00 | 21.85 | 22.58 | -0.62 | -2.68% | 0.36 | 1 | 1,460 | 0.42 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 62.50 | 19.30 | 19.75 | 19.53 | 18.42 | 0.00 | 0.00% | 0.31 | 0 | 637 | 0.40 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:55 PM EST |
| 65.00 | 16.85 | 17.05 | 16.95 | 17.65 | -2.05 | -10.41% | 0.26 | 4 | 3,602 | 0.49 | 0.99 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 67.50 | 14.40 | 14.60 | 14.50 | 15.09 | -0.48 | -3.09% | 0.21 | 2 | 1,907 | 0.36 | 0.97 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 70.00 | 11.15 | 12.30 | 11.73 | 13.52 | 0.00 | 0.00% | 0.17 | 0 | 4,874 | 0.33 | 0.94 | 0.01 | -0.01 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 72.50 | 9.75 | 9.90 | 9.83 | 9.60 | -1.65 | -14.67% | 0.14 | 48 | 2,659 | 0.29 | 0.89 | 0.02 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 75.00 | 7.55 | 7.70 | 7.63 | 8.20 | -0.73 | -8.18% | 0.10 | 31 | 6,669 | 0.27 | 0.82 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 77.50 | 5.55 | 5.70 | 5.63 | 5.40 | -0.95 | -14.97% | 0.07 | 34 | 4,739 | 0.25 | 0.73 | 0.04 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 80.00 | 3.85 | 3.95 | 3.90 | 3.85 | -0.60 | -13.49% | 0.05 | 59 | 5,589 | 0.24 | 0.61 | 0.05 | -0.03 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 82.50 | 2.45 | 2.50 | 2.48 | 2.47 | -0.42 | -14.54% | 0.03 | 283 | 12,200 | 0.23 | 0.48 | 0.06 | -0.03 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 85.00 | 1.44 | 1.48 | 1.46 | 1.45 | -0.34 | -19.00% | 0.02 | 2,456 | 16,986 | 0.22 | 0.34 | 0.05 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 87.50 | 0.77 | 0.80 | 0.79 | 0.74 | -0.25 | -25.26% | 0.01 | 116 | 16,640 | 0.22 | 0.22 | 0.04 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 90.00 | 0.38 | 0.41 | 0.40 | 0.38 | -0.13 | -25.49% | 0.00 | 66 | 18,735 | 0.22 | 0.13 | 0.03 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 92.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 223 | 0.21 | 0.07 | 0.02 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 95.00 | 0.07 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 12 | 5,036 | 0.22 | 0.04 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 501 | 9,181 | 0.25 | 0.01 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 228 | 0.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 319 | 0.35 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.39 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/30/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.13 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/30/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/30/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.79 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 955 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:55 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 3,437 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 52.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,183 | 0.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 55.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,922 | 0.48 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 57.50 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,939 | 0.45 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 60.00 | 0.07 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 27 | 2,876 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 62.50 | 0.11 | 0.17 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5,375 | 0.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 65.00 | 0.15 | 0.22 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6,055 | 0.36 | -0.01 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 67.50 | 0.24 | 0.27 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 5 | 11,130 | 0.34 | -0.03 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 70.00 | 0.34 | 0.37 | 0.36 | 0.37 | +0.06 | +19.36% | 0.01 | 73 | 11,044 | 0.31 | -0.06 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 72.50 | 0.51 | 0.54 | 0.53 | 0.52 | +0.05 | +10.64% | 0.01 | 67 | 6,043 | 0.29 | -0.11 | 0.02 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 75.00 | 0.79 | 0.83 | 0.81 | 0.82 | +0.09 | +12.33% | 0.01 | 220 | 17,355 | 0.27 | -0.18 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 77.50 | 1.26 | 1.32 | 1.29 | 1.34 | +0.25 | +22.94% | 0.02 | 177 | 2,787 | 0.25 | -0.27 | 0.04 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 80.00 | 2.01 | 2.09 | 2.05 | 2.12 | +0.36 | +20.46% | 0.03 | 777 | 10,711 | 0.24 | -0.39 | 0.05 | -0.03 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 82.50 | 3.10 | 3.20 | 3.15 | 3.32 | +0.57 | +20.73% | 0.04 | 154 | 4,914 | 0.23 | -0.52 | 0.06 | -0.03 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 85.00 | 4.60 | 4.75 | 4.68 | 3.94 | -0.11 | -2.72% | 0.06 | 17 | 1,357 | 0.22 | -0.66 | 0.05 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 87.50 | 6.45 | 6.60 | 6.53 | 5.70 | +0.95 | +20.00% | 0.07 | 7 | 515 | 0.23 | -0.78 | 0.04 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 90.00 | 8.65 | 8.85 | 8.75 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 167 | 0.24 | -0.87 | 0.03 | -0.01 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 92.50 | 10.90 | 11.25 | 11.08 | % | 0.12 | 0 | 0 | 0.25 | -0.93 | 0.02 | -0.01 | 7/30/2025 3:59:55 PM EST | |||
| 95.00 | 13.40 | 13.70 | 13.55 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.01 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 100.00 | 18.35 | 18.65 | 18.50 | 24.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.37 | -0.99 | 0.00 | 0.00 | 6/20/2025 | 7/30/2025 3:59:55 PM EST |
| 105.00 | 23.40 | 23.65 | 23.53 | % | 0.22 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 110.00 | 28.30 | 29.35 | 28.83 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 115.00 | 33.25 | 34.65 | 33.95 | 36.40 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.62 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/30/2025 3:59:55 PM EST |
| 120.00 | 37.85 | 39.50 | 38.68 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST |