Options Chain for WESTERN DIGITAL CORP COM (WDC) - $97.66 as of 9/12/2025 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 81.50 | 83.15 | 82.33 | 79.68 | 0.00 | 0.00% | 5.49 | 0 | 1 | 8.88 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 79.85 | 80.55 | 80.20 | 23.70 | 0.00 | 0.00% | 4.58 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 76.55 | 78.15 | 77.35 | % | 3.87 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 22.50 | 74.80 | 76.05 | 75.43 | % | 3.35 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 25.00 | 72.35 | 74.10 | 73.23 | 13.35 | 0.00 | 0.00% | 2.93 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:51 PM EST |
| 27.50 | 68.95 | 70.65 | 69.80 | % | 2.54 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 30.00 | 66.45 | 68.30 | 67.38 | 50.80 | 0.00 | 0.00% | 2.25 | 0 | 2 | 5.79 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 93.00 | 96.00 | 94.50 | % | 2.91 | 0 | 0 | EST | |||||||
| 32.50 | 64.20 | 65.60 | 64.90 | 12.55 | 0.00 | 0.00% | 2.00 | 0 | 258 | 5.32 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 90.50 | 93.45 | 91.98 | 54.70 | 0.00 | 0.00% | 2.63 | 0 | 0 | 7/31/2025 | EST | ||||
| 35.00 | 61.75 | 63.05 | 62.40 | 17.10 | 0.00 | 0.00% | 1.78 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 88.00 | 90.55 | 89.28 | % | 2.38 | 0 | 0 | EST | |||||||
| 37.50 | 60.00 | 60.90 | 60.45 | 37.55 | 0.00 | 0.00% | 1.61 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 57.40 | 58.00 | 57.70 | 41.77 | 0.00 | 0.00% | 1.44 | 0 | 301 | 4.44 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 85.50 | 88.35 | 86.93 | 55.30 | 0.00 | 0.00% | 2.17 | 0 | 0 | 8/25/2025 | EST | ||||
| 42.50 | 54.15 | 55.70 | 54.93 | 47.80 | 0.00 | 0.00% | 1.29 | 0 | 144 | 4.13 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 83.00 | 86.00 | 84.50 | 22.38 | 0.00 | 0.00% | 1.99 | 0 | 0 | 5/27/2025 | EST | ||||
| 45.00 | 80.50 | 83.25 | 81.88 | 19.82 | 0.00 | 0.00% | 1.82 | 0 | 11 | 5/27/2025 | EST | ||||
| 45.00 | 52.05 | 54.05 | 53.05 | 31.85 | 0.00 | 0.00% | 1.18 | 0 | 278 | 4.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 78.00 | 80.70 | 79.35 | % | 1.67 | 0 | 3 | EST | |||||||
| 47.50 | 49.20 | 50.65 | 49.93 | 42.35 | 0.00 | 0.00% | 1.05 | 0 | 380 | 3.72 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 75.50 | 78.50 | 77.00 | 31.33 | 0.00 | 0.00% | 1.54 | 0 | 105 | 7/10/2025 | EST | ||||
| 50.00 | 46.90 | 48.20 | 47.55 | 36.00 | 0.00 | 0.00% | 0.95 | 0 | 353 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 73.00 | 76.00 | 74.50 | 23.50 | 0.00 | 0.00% | 1.42 | 0 | 5 | 6/20/2025 | EST | ||||
| 52.50 | 44.20 | 45.70 | 44.95 | 39.65 | 0.00 | 0.00% | 0.86 | 0 | 989 | 3.55 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 70.50 | 72.65 | 71.58 | 48.60 | 0.00 | 0.00% | 1.30 | 0 | 92 | 9/3/2025 | EST | ||||
| 55.00 | 42.25 | 43.20 | 42.73 | 25.25 | 0.00 | 0.00% | 0.78 | 0 | 896 | 3.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 68.00 | 71.00 | 69.50 | 18.55 | 0.00 | 0.00% | 1.21 | 0 | 17 | 6/17/2025 | EST | ||||
| 57.50 | 39.15 | 41.55 | 40.35 | 27.45 | 0.00 | 0.00% | 0.70 | 0 | 1,691 | 2.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 65.50 | 68.50 | 67.00 | 18.55 | 0.00 | 0.00% | 1.12 | 0 | 15 | 7/1/2025 | EST | ||||
| 60.00 | 37.00 | 38.35 | 37.68 | 35.52 | 0.00 | 0.00% | 0.63 | 0 | 15,830 | 2.94 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 63.00 | 66.00 | 64.50 | 3.39 | 0.00 | 0.00% | 1.03 | 0 | 24 | 4/29/2025 | EST | ||||
| 62.50 | 34.45 | 36.00 | 35.23 | 23.09 | 0.00 | 0.00% | 0.56 | 0 | 118 | 2.57 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 33.40 | 35.40 | 34.40 | % | 0.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 64.00 | 32.50 | 34.45 | 33.48 | 20.69 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.46 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 60.50 | 63.50 | 62.00 | 50.63 | 0.00 | 0.00% | 0.95 | 0 | 99 | 9/8/2025 | EST | ||||
| 65.00 | 32.55 | 32.90 | 32.73 | 31.09 | 0.00 | 0.00% | 0.50 | 0 | 3,994 | 1.85 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 31.40 | 32.05 | 31.73 | 13.16 | 0.00 | 0.00% | 0.48 | 0 | 13 | 2.27 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 30.55 | 31.00 | 30.78 | % | 0.46 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 67.50 | 58.00 | 61.00 | 59.50 | 56.00 | 0.00 | 0.00% | 0.88 | 0 | 45 | 9/11/2025 | EST | ||||
| 67.50 | 30.15 | 30.75 | 30.45 | 22.45 | 0.00 | 0.00% | 0.45 | 0 | 163 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 29.50 | 30.10 | 29.80 | 13.75 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 27.55 | 29.40 | 28.48 | 12.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 27.65 | 27.90 | 27.78 | 26.69 | +1.74 | +6.98% | 0.40 | 4 | 768 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 55.50 | 58.25 | 56.88 | 28.00 | 0.00 | 0.00% | 0.81 | 0 | 184 | 9/2/2025 | EST | ||||
| 71.00 | 26.60 | 27.00 | 26.80 | 21.19 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 25.60 | 26.30 | 25.95 | 26.42 | +8.64 | +48.60% | 0.36 | 1 | 13 | 1.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 53.00 | 55.85 | 54.43 | 50.36 | 0.00 | 0.00% | 0.75 | 0 | 136 | 9/11/2025 | EST | ||||
| 72.50 | 24.45 | 25.35 | 24.90 | 23.03 | 0.00 | 0.00% | 0.34 | 0 | 326 | 1.82 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 24.65 | 25.00 | 24.83 | 11.35 | 0.00 | 0.00% | 0.34 | 0 | 119 | 1.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 23.60 | 24.05 | 23.83 | 22.02 | +1.52 | +7.42% | 0.32 | 2 | 89 | 1.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 50.50 | 53.50 | 52.00 | 48.60 | 0.00 | 0.00% | 0.69 | 0 | 696 | 9/11/2025 | EST | ||||
| 75.00 | 21.90 | 22.90 | 22.40 | 23.00 | +2.33 | +11.28% | 0.30 | 2 | 1,977 | 1.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 21.50 | 22.05 | 21.78 | 19.95 | 0.00 | 0.00% | 0.29 | 0 | 176 | 1.52 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 19.70 | 21.20 | 20.45 | 21.72 | +2.57 | +13.42% | 0.27 | 1 | 425 | 1.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 48.00 | 51.00 | 49.50 | 46.30 | 0.00 | 0.00% | 0.64 | 0 | 793 | 9/11/2025 | EST | ||||
| 77.50 | 20.15 | 20.70 | 20.43 | 18.13 | 0.00 | 0.00% | 0.26 | 0 | 2,871 | 1.55 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 19.35 | 21.15 | 20.25 | 16.92 | 0.00 | 0.00% | 0.26 | 0 | 110 | 1.50 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 79.00 | 18.60 | 19.25 | 18.93 | 14.88 | 0.00 | 0.00% | 0.24 | 0 | 271 | 1.58 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 45.50 | 48.05 | 46.78 | 47.00 | +3.90 | +9.05% | 0.58 | 1 | 573 | 9/12/2025 | EST | ||||
| 80.00 | 17.65 | 18.40 | 18.03 | 15.95 | 0.00 | 0.00% | 0.23 | 0 | 1,052 | 1.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 81.00 | 16.70 | 17.00 | 16.85 | 16.50 | +2.53 | +18.11% | 0.21 | 3 | 271 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.00 | 14.60 | 16.35 | 15.48 | 16.65 | +5.43 | +48.40% | 0.19 | 4 | 134 | 1.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.50 | 15.15 | 15.45 | 15.30 | 10.88 | 0.00 | 0.00% | 0.19 | 0 | 190 | 1.22 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 83.00 | 14.65 | 15.10 | 14.88 | 14.48 | 0.00 | 0.00% | 0.18 | 0 | 69 | 1.26 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 84.00 | 13.70 | 14.10 | 13.90 | 11.78 | 0.00 | 0.00% | 0.17 | 0 | 68 | 1.20 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 40.50 | 43.05 | 41.78 | 42.00 | +3.70 | +9.67% | 0.49 | 1 | 261 | 9/12/2025 | EST | ||||
| 85.00 | 12.65 | 12.95 | 12.80 | 13.00 | +2.50 | +23.81% | 0.15 | 2 | 806 | 0.86 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 86.00 | 11.70 | 12.15 | 11.93 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 157 | 0.95 | 0.98 | 0.01 | -0.04 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 87.00 | 10.75 | 11.20 | 10.98 | 10.65 | +2.85 | +36.54% | 0.13 | 20 | 257 | 1.02 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 88.00 | 9.75 | 10.45 | 10.10 | 9.38 | +4.08 | +76.99% | 0.11 | 13 | 1 | 0.85 | 0.96 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 89.00 | 8.65 | 9.30 | 8.98 | % | 0.10 | 0 | 0 | 0.88 | 0.94 | 0.02 | -0.07 | 9/12/2025 3:59:51 PM EST | |||
| 90.00 | 36.00 | 38.05 | 37.03 | 37.00 | +4.10 | +12.47% | 0.41 | 1 | 658 | 9/12/2025 | EST | ||||
| 90.00 | 7.90 | 8.05 | 7.98 | 7.95 | +1.30 | +19.55% | 0.09 | 53 | 935 | 0.61 | 0.91 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 91.00 | 6.95 | 7.25 | 7.10 | 6.21 | +0.56 | +9.92% | 0.08 | 1 | 10 | 0.72 | 0.89 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 92.00 | 5.80 | 6.25 | 6.03 | 6.22 | +2.42 | +63.69% | 0.07 | 17 | 22 | 0.36 | 0.85 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 93.00 | 5.25 | 5.40 | 5.33 | 5.19 | +1.44 | +38.40% | 0.06 | 25 | 2 | 0.43 | 0.80 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 94.00 | 4.45 | 4.60 | 4.53 | 4.90 | +1.40 | +40.00% | 0.05 | 4 | 5 | 0.40 | 0.75 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 30.00 | 33.50 | 31.75 | 28.31 | 0.00 | 0.00% | 0.33 | 0 | 78 | 9/11/2025 | EST | ||||
| 95.00 | 3.70 | 3.85 | 3.78 | 3.75 | +0.88 | +30.67% | 0.04 | 88 | 1,141 | 0.41 | 0.70 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 96.00 | 3.05 | 3.20 | 3.13 | 3.88 | +1.70 | +77.99% | 0.03 | 3,346 | 255 | 0.40 | 0.63 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 97.00 | 2.48 | 2.63 | 2.56 | 2.75 | +1.16 | +72.96% | 0.03 | 155 | 3 | 0.40 | 0.56 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 98.00 | 1.98 | 2.09 | 2.04 | 2.09 | +0.76 | +57.15% | 0.02 | 37 | 22 | 0.40 | 0.49 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 98.50 | 1.67 | 2.07 | 1.87 | 1.78 | +0.67 | +60.36% | 0.02 | 2 | 3 | 0.41 | 0.45 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 99.00 | 1.02 | 1.67 | 1.35 | 1.75 | +0.46 | +35.66% | 0.01 | 140 | 16 | 0.35 | 0.42 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 25.00 | 28.50 | 26.75 | 15.20 | 0.00 | 0.00% | 0.27 | 0 | 105 | 9/5/2025 | EST | ||||
| 100.00 | 1.10 | 1.30 | 1.20 | 1.40 | +0.55 | +64.71% | 0.01 | 360 | 1,507 | 0.41 | 0.35 | 0.07 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 101.00 | 0.72 | 1.09 | 0.91 | 0.96 | +0.43 | +81.14% | 0.01 | 139 | 5 | 0.42 | 0.29 | 0.06 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 102.00 | 0.49 | 1.01 | 0.75 | 0.74 | +0.29 | +64.45% | 0.01 | 4 | 474 | 0.38 | 0.23 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 103.00 | 0.27 | 0.62 | 0.45 | 0.56 | +0.27 | +93.11% | 0.00 | 16 | 2 | 0.36 | 0.19 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 1.42 | 0.71 | 0.40 | -0.12 | -23.08% | 0.01 | 6 | 64 | 0.70 | 0.14 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 20.50 | 23.50 | 22.00 | 0.20 | 0.00 | 0.00% | 0.21 | 0 | 9 | 5/9/2025 | EST | ||||
| 105.00 | 0.27 | 0.35 | 0.31 | 0.42 | +0.18 | +75.00% | 0.00 | 97 | 624 | 0.41 | 0.12 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.08 | 0.03 | -0.06 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 0.46 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.06 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 0.83 | 0.04 | 0.02 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.01 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 110.00 | 15.50 | 18.25 | 16.88 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5/8/2025 | EST | ||||
| 110.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 19 | 45 | 0.53 | 0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.01 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 112.00 | 0.00 | 0.73 | 0.37 | 0.10 | % | 0.00 | 8 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 113.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 117.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 118.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 119.00 | 0.00 | 1.94 | 0.97 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 122.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 123.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 124.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.09 | 1.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.53 | 0.27 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,405 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7,561 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 32.50 | 0.00 | 0.53 | 0.27 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.33 | 0.17 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,877 | 2.55 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 730 | 3.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/7/2025 | EST | ||||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 6/23/2025 | EST | ||||
| 40.00 | 0.00 | 0.33 | 0.17 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 619 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4/30/2025 | EST | ||||
| 42.50 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,276 | 3.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 132 | 7/8/2025 | EST | ||||
| 45.00 | 0.00 | 0.33 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 7/17/2025 | EST | ||||
| 47.50 | 0.00 | 0.53 | 0.27 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 563 | 3.09 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 122 | 6/6/2025 | EST | ||||
| 50.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.89 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 34 | 7/31/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 421 | 8/7/2025 | EST | ||||
| 55.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 13.08 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4/22/2025 | EST | ||||
| 57.50 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,734 | 2.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 611 | 8/25/2025 | EST | ||||
| 60.00 | 0.00 | 0.59 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 69 | 8/25/2025 | EST | ||||
| 62.50 | 0.00 | 0.69 | 0.35 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 589 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.78 | 0.39 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 349 | 2.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 265 | 9/4/2025 | EST | ||||
| 66.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 67.00 | 0.00 | 0.33 | 0.17 | 0.34 | +0.25 | +277.78% | 0.00 | 1 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.33 | 0.17 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 265 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.79 | 0.40 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 184 | 4/30/2025 | EST | ||||
| 68.00 | 0.00 | 1.04 | 0.52 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 9/4/2025 | EST | ||||
| 70.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 0.00 | 1.87 | 0.94 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 0.00 | 0.79 | 0.40 | 20.73 | 0.00 | 0.00% | 0.01 | 0 | 415 | 4/29/2025 | EST | ||||
| 72.50 | 0.00 | 1.87 | 0.94 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 545 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 432 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.79 | 0.40 | 23.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4/29/2025 | EST | ||||
| 75.00 | 0.00 | 0.34 | 0.17 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 1,198 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 1.88 | 0.94 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 0.00 | 0.79 | 0.40 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 8/1/2025 | EST | ||||
| 77.50 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 691 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 0.00 | 1.87 | 0.94 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 8/20/2025 | EST | ||||
| 80.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 1,399 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 1.08 | 0.54 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.28 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.37 | 0.19 | 0.11 | -0.03 | -21.43% | 0.00 | 14 | 50 | 0.80 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.68 | 0.34 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 131 | 0.89 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.79 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 9/4/2025 | EST | ||||
| 86.00 | 0.00 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.66 | -0.02 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 0.29 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.63 | -0.03 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 88.00 | 0.00 | 0.29 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 14 | 22 | 0.65 | -0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.38 | -67.86% | 0.00 | 1 | 1,419 | 0.55 | -0.06 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.39 | -61.91% | 0.00 | 98 | 2,050 | 0.44 | -0.09 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 9/4/2025 | EST | ||||
| 91.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.44 | -62.86% | 0.00 | 7 | 60 | 0.48 | -0.11 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 92.00 | 0.39 | 0.62 | 0.51 | 0.38 | -0.39 | -50.65% | 0.01 | 5 | 77 | 0.44 | -0.15 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 93.00 | 0.55 | 0.59 | 0.57 | 0.52 | -0.66 | -55.94% | 0.01 | 8 | 10 | 0.41 | -0.20 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 94.00 | 0.75 | 0.86 | 0.81 | 0.72 | -0.78 | -52.00% | 0.01 | 131 | 30 | 0.41 | -0.25 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 1.01 | 1.07 | 1.04 | 1.01 | -0.79 | -43.89% | 0.01 | 51 | 495 | 0.40 | -0.30 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | EST | |||||||
| 96.00 | 1.34 | 1.46 | 1.40 | 1.05 | -1.32 | -55.70% | 0.01 | 84 | 61 | 0.39 | -0.37 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 97.00 | 1.72 | 1.89 | 1.81 | 1.79 | -1.13 | -38.70% | 0.02 | 212 | 37 | 0.40 | -0.44 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 98.00 | 2.23 | 2.32 | 2.28 | 2.00 | -1.55 | -43.67% | 0.02 | 429 | 164 | 0.39 | -0.51 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 98.50 | 2.46 | 2.63 | 2.55 | 2.11 | % | 0.03 | 69 | 0 | 0.39 | -0.55 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 99.00 | 2.78 | 2.92 | 2.85 | 2.31 | -1.84 | -44.34% | 0.03 | 43 | 21 | 0.39 | -0.58 | 0.07 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.62 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 9/11/2025 | EST | ||||
| 100.00 | 3.40 | 3.55 | 3.48 | 3.15 | -1.85 | -37.00% | 0.03 | 6 | 32 | 0.39 | -0.65 | 0.07 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 101.00 | 4.05 | 4.30 | 4.18 | % | 0.04 | 0 | 0 | 0.38 | -0.71 | 0.06 | -0.14 | 9/12/2025 3:59:51 PM EST | |||
| 102.00 | 4.35 | 6.70 | 5.53 | % | 0.05 | 0 | 0 | 0.52 | -0.77 | 0.06 | -0.13 | 9/12/2025 3:59:51 PM EST | |||
| 103.00 | 5.60 | 6.70 | 6.15 | % | 0.06 | 0 | 0 | 0.58 | -0.81 | 0.05 | -0.11 | 9/12/2025 3:59:51 PM EST | |||
| 104.00 | 6.50 | 6.90 | 6.70 | % | 0.06 | 0 | 0 | 0.63 | -0.86 | 0.04 | -0.09 | 9/12/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 105.00 | 6.75 | 8.60 | 7.68 | 6.60 | -1.40 | -17.50% | 0.07 | 70 | 2 | 0.22 | -0.88 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 106.00 | 8.10 | 8.65 | 8.38 | % | 0.08 | 0 | 0 | 0.77 | -0.92 | 0.03 | -0.06 | 9/12/2025 3:59:51 PM EST | |||
| 107.00 | 9.05 | 9.70 | 9.38 | % | 0.09 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.05 | 9/12/2025 3:59:51 PM EST | |||
| 108.00 | 9.30 | 11.25 | 10.28 | % | 0.10 | 0 | 0 | 0.72 | -0.96 | 0.02 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 109.00 | 10.90 | 11.65 | 11.28 | % | 0.10 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | EST | |||||||
| 110.00 | 11.75 | 12.55 | 12.15 | 11.46 | -2.94 | -20.42% | 0.11 | 73 | 0 | 0.86 | -0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 111.00 | 13.05 | 15.20 | 14.13 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 112.00 | 13.80 | 14.45 | 14.13 | % | 0.13 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 113.00 | 14.40 | 15.55 | 14.98 | % | 0.13 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 114.00 | 15.20 | 17.35 | 16.28 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 115.00 | 15.90 | 18.25 | 17.08 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 116.00 | 17.60 | 19.70 | 18.65 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 117.00 | 18.55 | 19.85 | 19.20 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 118.00 | 19.55 | 21.60 | 20.58 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 119.00 | 21.00 | 22.65 | 21.83 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 120.00 | 21.90 | 23.65 | 22.78 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 121.00 | 22.75 | 24.80 | 23.78 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 122.00 | 23.15 | 25.50 | 24.33 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 123.00 | 24.50 | 26.70 | 25.60 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 124.00 | 25.75 | 27.45 | 26.60 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 125.00 | 26.85 | 28.95 | 27.90 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 126.00 | 27.40 | 30.00 | 28.70 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 127.00 | 28.60 | 30.55 | 29.58 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 129.00 | 30.75 | 32.55 | 31.65 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |