Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $140.20 as of 8/4/2025 9:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 111.55 | 114.25 | 112.90 | % | 4.11 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 30.00 | 109.05 | 111.75 | 110.40 | % | 3.68 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 32.50 | 106.60 | 109.25 | 107.93 | % | 3.32 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 35.00 | 104.10 | 106.80 | 105.45 | 94.50 | 0.00 | 0.00% | 3.01 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/4/2025 3:59:47 PM EST |
| 37.50 | 101.60 | 104.30 | 102.95 | % | 2.75 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 40.00 | 99.15 | 101.80 | 100.48 | 46.92 | 0.00 | 0.00% | 2.51 | 0 | 14 | 2.25 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/4/2025 3:59:47 PM EST |
| 42.50 | 96.65 | 99.35 | 98.00 | 31.58 | 0.00 | 0.00% | 2.31 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 8/4/2025 3:59:47 PM EST |
| 45.00 | 94.15 | 96.85 | 95.50 | 65.15 | 0.00 | 0.00% | 2.12 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/4/2025 3:59:47 PM EST |
| 47.50 | 91.85 | 93.75 | 92.80 | 95.45 | 0.00 | 0.00% | 1.95 | 0 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:47 PM EST |
| 50.00 | 89.40 | 92.20 | 90.80 | 92.99 | 0.00 | 0.00% | 1.82 | 0 | 76 | 2.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:47 PM EST |
| 55.00 | 84.35 | 86.65 | 85.50 | 52.31 | 0.00 | 0.00% | 1.55 | 0 | 77 | 1.65 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/4/2025 3:59:47 PM EST |
| 57.50 | 82.05 | 84.20 | 83.13 | 29.90 | 0.00 | 0.00% | 1.45 | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 8/4/2025 3:59:47 PM EST |
| 60.00 | 79.90 | 81.35 | 80.63 | 85.87 | 0.00 | 0.00% | 1.34 | 0 | 165 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:47 PM EST |
| 62.50 | 77.40 | 79.05 | 78.23 | 34.75 | 0.00 | 0.00% | 1.25 | 0 | 89 | 1.46 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 8/4/2025 3:59:47 PM EST |
| 65.00 | 74.95 | 76.40 | 75.68 | 63.79 | 0.00 | 0.00% | 1.16 | 0 | 98 | 1.29 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 8/4/2025 3:59:47 PM EST |
| 67.50 | 72.65 | 74.60 | 73.63 | 72.75 | 0.00 | 0.00% | 1.09 | 0 | 55 | 1.45 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 70.00 | 70.10 | 71.15 | 70.63 | 60.18 | 0.00 | 0.00% | 1.01 | 0 | 322 | 1.07 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 8/4/2025 3:59:47 PM EST |
| 72.50 | 67.50 | 69.20 | 68.35 | 70.00 | 0.00 | 0.00% | 0.94 | 0 | 103 | 1.29 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 75.00 | 65.05 | 66.50 | 65.78 | 55.71 | 0.00 | 0.00% | 0.88 | 0 | 607 | 1.09 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 8/4/2025 3:59:47 PM EST |
| 77.50 | 62.80 | 63.75 | 63.28 | 53.27 | 0.00 | 0.00% | 0.82 | 0 | 308 | 1.08 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 8/4/2025 3:59:47 PM EST |
| 80.00 | 59.70 | 61.35 | 60.53 | 64.20 | +0.89 | +1.41% | 0.76 | 5 | 519 | 0.95 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 82.50 | 58.00 | 58.85 | 58.43 | 65.60 | 0.00 | 0.00% | 0.71 | 0 | 435 | 0.98 | 0.99 | 0.00 | -0.02 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 85.00 | 55.45 | 56.25 | 55.85 | 56.98 | 0.00 | 0.00% | 0.66 | 0 | 2,011 | 0.89 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 87.50 | 53.05 | 54.20 | 53.63 | 66.00 | 0.00 | 0.00% | 0.61 | 0 | 638 | 0.89 | 0.98 | 0.00 | -0.03 | 7/30/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 50.75 | 52.15 | 51.45 | 51.50 | -1.72 | -3.24% | 0.57 | 17 | 1,502 | 0.72 | 0.97 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 92.50 | 47.70 | 49.25 | 48.48 | 49.50 | 0.00 | 0.00% | 0.52 | 0 | 617 | 0.80 | 0.96 | 0.00 | -0.04 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 45.75 | 46.85 | 46.30 | 49.67 | +3.92 | +8.57% | 0.49 | 10 | 23,157 | 0.79 | 0.96 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 97.50 | 43.35 | 44.15 | 43.75 | 53.75 | 0.00 | 0.00% | 0.45 | 0 | 380 | 0.55 | 0.95 | 0.00 | -0.05 | 7/30/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 40.95 | 41.60 | 41.28 | 41.95 | +0.43 | +1.04% | 0.41 | 3 | 1,912 | 0.70 | 0.94 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 36.00 | 36.85 | 36.43 | 36.67 | -0.38 | -1.03% | 0.35 | 3 | 2,506 | 0.61 | 0.92 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 31.90 | 32.70 | 32.30 | 31.77 | -2.17 | -6.40% | 0.29 | 9 | 1,438 | 0.55 | 0.90 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 27.50 | 27.95 | 27.73 | 28.01 | -0.29 | -1.03% | 0.24 | 5 | 2,612 | 0.54 | 0.87 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 23.20 | 24.65 | 23.93 | 23.45 | -1.68 | -6.69% | 0.20 | 8 | 22,660 | 0.51 | 0.83 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 19.50 | 19.95 | 19.73 | 20.49 | -0.51 | -2.43% | 0.16 | 23 | 1,430 | 0.52 | 0.77 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 16.15 | 16.40 | 16.28 | 16.33 | -0.92 | -5.34% | 0.13 | 54 | 1,541 | 0.51 | 0.71 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 13.05 | 13.40 | 13.23 | 13.10 | -1.40 | -9.66% | 0.10 | 86 | 2,267 | 0.51 | 0.63 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 10.40 | 10.65 | 10.53 | 10.46 | -1.34 | -11.36% | 0.08 | 111 | 14,603 | 0.50 | 0.55 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 8.10 | 8.25 | 8.18 | 8.14 | -1.14 | -12.29% | 0.06 | 172 | 4,602 | 0.50 | 0.47 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 6.20 | 6.35 | 6.28 | 6.35 | -1.30 | -17.00% | 0.04 | 450 | 1,966 | 0.49 | 0.39 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 4.65 | 4.85 | 4.75 | 4.65 | -0.85 | -15.46% | 0.03 | 131 | 1,432 | 0.49 | 0.32 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 3.40 | 3.65 | 3.53 | 3.48 | -0.72 | -17.15% | 0.02 | 1,196 | 1,482 | 0.49 | 0.26 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 2.55 | 2.65 | 2.60 | 2.70 | -0.68 | -20.12% | 0.02 | 104 | 3,944 | 0.49 | 0.20 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 1.82 | 2.12 | 1.97 | 1.90 | -0.56 | -22.77% | 0.01 | 508 | 5,058 | 0.49 | 0.16 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 1.10 | 1.51 | 1.31 | 1.43 | -0.43 | -23.12% | 0.01 | 12 | 396 | 0.48 | 0.12 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 0.97 | 1.18 | 1.08 | 1.00 | -0.43 | -30.07% | 0.01 | 6 | 276 | 0.50 | 0.09 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 0.70 | 1.27 | 0.99 | 0.75 | -0.32 | -29.91% | 0.01 | 116 | 1,669 | 0.53 | 0.07 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 0.49 | 0.60 | 0.55 | 0.59 | -0.21 | -26.25% | 0.00 | 27 | 862 | 0.50 | 0.06 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.23 | -36.51% | 0.00 | 54 | 595 | 0.49 | 0.04 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 3,042 | 0.55 | 0.03 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 0.02 | 0.77 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.54 | 0.02 | 0.00 | -0.01 | 7/30/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.62 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 0.05 | 0.17 | 0.11 | 0.08 | +0.01 | +14.29% | 0.00 | 7 | 136 | 0.58 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/4/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/4/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.22 | 0.11 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/4/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/4/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,236 | 1.68 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,416 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/4/2025 3:59:47 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/4/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:47 PM EST |
| 55.00 | 0.01 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,214 | 1.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:47 PM EST |
| 57.50 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,300 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 62.50 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 1.09 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 8/4/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,923 | 1.07 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 67.50 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.04 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 8/4/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6,867 | 1.01 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 72.50 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.98 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.83 | -0.01 | 0.00 | -0.02 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 77.50 | 0.00 | 0.44 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 0.92 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 8/4/2025 3:59:47 PM EST |
| 80.00 | 0.15 | 0.48 | 0.32 | 0.17 | -0.33 | -66.00% | 0.00 | 1 | 2,066 | 0.82 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 82.50 | 0.15 | 0.52 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.78 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 8/4/2025 3:59:47 PM EST |
| 85.00 | 0.20 | 0.41 | 0.31 | 0.22 | -0.04 | -15.39% | 0.00 | 26 | 1,935 | 0.74 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 0.84 | -0.02 | 0.00 | -0.03 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 0.15 | 0.54 | 0.35 | 0.25 | -0.20 | -44.45% | 0.00 | 20 | 3,665 | 0.67 | -0.03 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 92.50 | 0.04 | 0.75 | 0.40 | 0.29 | +0.06 | +26.09% | 0.00 | 1 | 570 | 0.62 | -0.04 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 0.30 | 0.54 | 0.42 | 0.52 | +0.10 | +23.81% | 0.00 | 10 | 1,343 | 0.64 | -0.04 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 97.50 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.58 | -0.05 | 0.00 | -0.05 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 0.50 | 0.71 | 0.61 | 0.58 | -0.08 | -12.13% | 0.01 | 10 | 3,447 | 0.61 | -0.06 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 0.73 | 0.88 | 0.81 | 0.80 | -0.14 | -14.90% | 0.01 | 12 | 3,685 | 0.57 | -0.08 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 1.14 | 1.39 | 1.27 | 1.27 | -0.15 | -10.57% | 0.01 | 59 | 10,651 | 0.56 | -0.10 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 1.76 | 1.96 | 1.86 | 1.88 | -0.27 | -12.56% | 0.02 | 96 | 3,371 | 0.55 | -0.13 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 2.55 | 2.69 | 2.62 | 2.65 | -0.19 | -6.69% | 0.02 | 159 | 18,965 | 0.53 | -0.17 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 3.70 | 3.85 | 3.78 | 3.78 | -0.51 | -11.89% | 0.03 | 115 | 3,156 | 0.52 | -0.23 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 5.20 | 5.35 | 5.28 | 5.32 | -0.23 | -4.15% | 0.04 | 47 | 1,804 | 0.51 | -0.29 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 7.10 | 7.25 | 7.18 | 7.10 | -0.47 | -6.21% | 0.05 | 38 | 544 | 0.51 | -0.37 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 9.40 | 9.55 | 9.48 | 9.50 | -0.70 | -6.87% | 0.07 | 235 | 559 | 0.50 | -0.45 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 12.05 | 12.25 | 12.15 | 12.35 | -0.10 | -0.81% | 0.08 | 24 | 293 | 0.50 | -0.53 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 14.10 | 15.35 | 14.73 | 15.05 | -0.20 | -1.32% | 0.10 | 30 | 271 | 0.49 | -0.61 | 0.02 | -0.11 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 17.95 | 19.55 | 18.75 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.49 | -0.68 | 0.01 | -0.10 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 22.05 | 22.65 | 22.35 | 22.70 | -0.24 | -1.05% | 0.14 | 10 | 48 | 0.47 | -0.74 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 26.45 | 27.50 | 26.98 | 26.20 | -0.10 | -0.38% | 0.16 | 15 | 20 | 0.52 | -0.80 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 30.65 | 31.15 | 30.90 | 30.99 | +2.99 | +10.68% | 0.18 | 1 | 8 | 0.48 | -0.84 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 34.95 | 35.85 | 35.40 | 36.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.52 | -0.88 | 0.01 | -0.06 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 39.60 | 40.90 | 40.25 | 43.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.05 | 1/24/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 44.10 | 45.90 | 45.00 | 104.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.04 | 3/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 49.05 | 50.95 | 50.00 | 61.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.03 | 1/17/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 54.20 | 55.65 | 54.93 | % | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.03 | 8/4/2025 3:59:47 PM EST | |||
| 200.00 | 58.75 | 60.95 | 59.85 | 59.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.75 | -0.97 | 0.00 | -0.02 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 69.20 | 70.40 | 69.80 | 91.57 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 1/31/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 79.20 | 80.35 | 79.78 | 116.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 1/27/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 88.65 | 90.45 | 89.55 | 108.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 2/7/2025 | 8/4/2025 3:59:47 PM EST |