Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $88.82 as of 8/22/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.60 | 39.90 | 38.75 | 49.73 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 33.65 | 34.30 | 33.98 | 44.88 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 28.65 | 29.25 | 28.95 | 28.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 23.75 | 24.30 | 24.03 | 23.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 18.85 | 19.40 | 19.13 | 16.45 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.60 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 13.85 | 14.35 | 14.10 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.44 | 0.98 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 76.00 | 12.80 | 13.45 | 13.13 | % | 0.17 | 0 | 0 | 0.44 | 0.97 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 77.00 | 11.90 | 12.50 | 12.20 | % | 0.16 | 0 | 0 | 0.43 | 0.96 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 78.00 | 10.90 | 11.55 | 11.23 | % | 0.14 | 0 | 0 | 0.41 | 0.95 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 79.00 | 9.95 | 10.55 | 10.25 | % | 0.13 | 0 | 0 | 0.38 | 0.93 | 0.02 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 9.20 | 9.50 | 9.35 | 9.00 | +0.55 | +6.51% | 0.12 | 9 | 70 | 0.27 | 0.91 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 81.00 | 8.30 | 9.50 | 8.90 | % | 0.11 | 0 | 0 | 0.37 | 0.89 | 0.03 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 82.00 | 7.30 | 7.65 | 7.48 | 7.65 | +2.05 | +36.61% | 0.09 | 11 | 13 | 0.25 | 0.86 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 83.00 | 5.60 | 6.80 | 6.20 | 6.30 | +1.55 | +32.64% | 0.07 | 2 | 42 | 0.27 | 0.83 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 84.00 | 5.80 | 5.95 | 5.88 | 6.04 | +1.67 | +38.22% | 0.07 | 7 | 9 | 0.27 | 0.80 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 5.00 | 5.15 | 5.08 | 4.99 | +1.31 | +35.60% | 0.06 | 385 | 1,924 | 0.26 | 0.76 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 86.00 | 4.30 | 4.40 | 4.35 | 4.28 | +1.31 | +44.11% | 0.05 | 36 | 98 | 0.25 | 0.71 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 87.00 | 3.60 | 3.75 | 3.68 | 3.25 | +0.75 | +30.00% | 0.04 | 39 | 280 | 0.25 | 0.65 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 88.00 | 3.00 | 3.10 | 3.05 | 3.05 | +1.08 | +54.83% | 0.03 | 175 | 444 | 0.25 | 0.59 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 89.00 | 2.50 | 2.57 | 2.54 | 2.17 | +0.48 | +28.41% | 0.03 | 75 | 221 | 0.25 | 0.53 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 2.02 | 2.08 | 2.05 | 2.00 | +0.68 | +51.52% | 0.02 | 2,785 | 7,836 | 0.25 | 0.46 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 91.00 | 1.61 | 1.68 | 1.65 | 1.47 | +0.39 | +36.12% | 0.02 | 265 | 278 | 0.25 | 0.39 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 92.00 | 1.25 | 1.32 | 1.29 | 1.27 | +0.42 | +49.42% | 0.01 | 144 | 461 | 0.24 | 0.33 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 93.00 | 0.97 | 1.06 | 1.02 | 1.00 | +0.25 | +33.34% | 0.01 | 76 | 198 | 0.24 | 0.28 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 94.00 | 0.75 | 0.84 | 0.80 | 0.71 | +0.10 | +16.40% | 0.01 | 40 | 34 | 0.25 | 0.23 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 0.58 | 0.65 | 0.62 | 0.60 | +0.14 | +30.44% | 0.01 | 3,584 | 7,990 | 0.25 | 0.19 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 96.00 | 0.46 | 0.52 | 0.49 | 0.44 | +0.07 | +18.92% | 0.01 | 53 | 106 | 0.25 | 0.16 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 97.00 | 0.37 | 0.43 | 0.40 | 0.36 | +0.04 | +12.50% | 0.00 | 39 | 108 | 0.26 | 0.13 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 98.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.01 | +3.45% | 0.00 | 1 | 32 | 0.26 | 0.11 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.28 | 0.09 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 0.20 | 0.26 | 0.23 | 0.22 | +0.01 | +4.77% | 0.00 | 486 | 8,629 | 0.28 | 0.08 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 595 | 6,559 | 0.33 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 313 | 5,235 | 0.39 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 515 | 3,201 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 8 | 4,166 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 555 | 3,015 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 79 | 2,954 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 0.63 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.73 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 52 | 2,789 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,620 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.87 | 0.44 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.47 | 0.74 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 1.26 | 0.63 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.92 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 219 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 555 | 0.42 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 93 | 1,229 | 0.35 | -0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.17 | -68.00% | 0.00 | 1 | 15 | 0.38 | -0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.27 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | -0.04 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.31 | -0.05 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.24 | -0.24 | -50.00% | 0.00 | 7 | 64 | 0.30 | -0.07 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 80.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.38 | -58.47% | 0.00 | 307 | 3,620 | 0.29 | -0.09 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 81.00 | 0.30 | 0.38 | 0.34 | 0.37 | -0.48 | -56.48% | 0.00 | 5 | 56 | 0.28 | -0.11 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 82.00 | 0.42 | 0.51 | 0.47 | 0.47 | -0.59 | -55.66% | 0.01 | 25 | 225 | 0.28 | -0.14 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 83.00 | 0.54 | 0.60 | 0.57 | 0.60 | -0.70 | -53.85% | 0.01 | 34 | 1,038 | 0.27 | -0.17 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 84.00 | 0.69 | 0.77 | 0.73 | 0.75 | -0.89 | -54.27% | 0.01 | 44 | 97 | 0.26 | -0.20 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 0.91 | 0.99 | 0.95 | 0.98 | -1.07 | -52.20% | 0.01 | 481 | 5,224 | 0.26 | -0.24 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 86.00 | 1.19 | 1.26 | 1.23 | 1.27 | -1.19 | -48.38% | 0.01 | 193 | 367 | 0.26 | -0.29 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 87.00 | 1.51 | 1.59 | 1.55 | 1.55 | -1.45 | -48.34% | 0.02 | 258 | 133 | 0.26 | -0.35 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 88.00 | 1.89 | 1.98 | 1.94 | 2.12 | -1.43 | -40.29% | 0.02 | 68 | 64 | 0.25 | -0.41 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 89.00 | 2.36 | 2.44 | 2.40 | 2.56 | -1.73 | -40.33% | 0.03 | 37 | 160 | 0.25 | -0.47 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 2.88 | 2.97 | 2.93 | 2.97 | -1.93 | -39.39% | 0.03 | 224 | 4,184 | 0.25 | -0.54 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 91.00 | 3.50 | 3.55 | 3.53 | 3.55 | -2.17 | -37.94% | 0.04 | 16 | 4 | 0.25 | -0.61 | 0.07 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 92.00 | 4.10 | 4.25 | 4.18 | 4.34 | -1.81 | -29.44% | 0.05 | 7 | 11 | 0.25 | -0.67 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 93.00 | 4.80 | 4.95 | 4.88 | 5.30 | -1.10 | -17.19% | 0.05 | 7 | 7 | 0.25 | -0.72 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 94.00 | 5.50 | 5.95 | 5.73 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | -0.77 | 0.05 | -0.04 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 6.45 | 6.60 | 6.53 | 6.76 | -2.23 | -24.81% | 0.07 | 20 | 3,804 | 0.26 | -0.81 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 96.00 | 6.70 | 7.50 | 7.10 | % | 0.07 | 0 | 0 | 0.19 | -0.84 | 0.04 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 97.00 | 8.15 | 8.70 | 8.43 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | -0.87 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 98.00 | 9.10 | 9.60 | 9.35 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | -0.89 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 99.00 | 10.00 | 10.60 | 10.30 | % | 0.10 | 0 | 0 | 0.35 | -0.91 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 100.00 | 10.75 | 11.30 | 11.03 | 11.31 | -2.19 | -16.23% | 0.11 | 68 | 4,759 | 0.32 | -0.92 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 16.10 | 17.00 | 16.55 | 16.20 | -2.70 | -14.29% | 0.16 | 202 | 232 | 0.39 | -0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 20.35 | 21.25 | 20.80 | 21.60 | -2.15 | -9.06% | 0.19 | 2,912 | 397 | 0.47 | -0.99 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 25.45 | 26.30 | 25.88 | 26.20 | -2.55 | -8.87% | 0.23 | 550 | 81 | 0.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 31.10 | 32.25 | 31.68 | 31.60 | -2.03 | -6.04% | 0.26 | 1,800 | 268 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 35.60 | 36.30 | 35.95 | 36.70 | -2.30 | -5.90% | 0.29 | 3,799 | 603 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 41.10 | 41.45 | 41.28 | 41.95 | -1.65 | -3.79% | 0.32 | 30 | 17 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 46.10 | 46.55 | 46.33 | 46.45 | -2.15 | -4.43% | 0.34 | 45 | 8 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 50.90 | 51.55 | 51.23 | 51.60 | -2.00 | -3.74% | 0.37 | 330 | 32 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 55.95 | 56.50 | 56.23 | 58.29 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 61.05 | 61.55 | 61.30 | 50.72 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 65.95 | 66.55 | 66.25 | 68.52 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 71.00 | 71.55 | 71.28 | 60.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 75.30 | 76.95 | 76.13 | 65.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 80.90 | 81.55 | 81.23 | 74.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 85.95 | 86.55 | 86.25 | 42.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 91.00 | 91.60 | 91.30 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 185.00 | 94.95 | 96.55 | 95.75 | % | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 190.00 | 101.00 | 101.55 | 101.28 | 57.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 106.00 | 106.50 | 106.25 | % | 0.54 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 200.00 | 109.35 | 111.45 | 110.40 | % | 0.55 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |