Options Chain for UNITI GROUP INC COM SHS (UNIT) - $8.09 as of 8/4/2025 9:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 9.60 | 7.10 | % | 7.10 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 1.00 | 3.00 | 4.20 | 3.60 | % | 3.60 | 0 | 0 | EST | |||||||
| 2.00 | 3.60 | 8.60 | 6.10 | % | 3.05 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 2.00 | 2.00 | 3.20 | 2.60 | % | 1.30 | 0 | 0 | EST | |||||||
| 3.00 | 2.60 | 7.60 | 5.10 | % | 1.70 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 3.00 | 1.25 | 3.10 | 2.18 | % | 0.73 | 0 | 0 | EST | |||||||
| 4.00 | 1.60 | 6.60 | 4.10 | 1.72 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 9:27:38 AM EST |
| 4.00 | 0.40 | 2.00 | 1.20 | % | 0.30 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | EST | |||||||
| 5.00 | 0.60 | 5.60 | 3.10 | 0.60 | 0.00 | 0.00% | 0.62 | 0 | 23 | 0.70 | 0.97 | 0.04 | 0.00 | 7/31/2025 | 8/4/2025 9:27:38 AM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.20 | % | 0.03 | 1 | 0 | 8/4/2025 | EST | |||||
| 6.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.42 | 0 | 11,515 | 0.75 | 0.86 | 0.12 | 0.00 | 8/1/2025 | 8/4/2025 9:27:38 AM EST |
| 7.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.36 | 0 | 813 | 0.71 | 0.67 | 0.20 | -0.01 | 8/1/2025 | 8/4/2025 9:27:38 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.01 | 80 | 0 | 8/4/2025 | EST | |||||
| 8.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 75 | 0.71 | 0.46 | 0.21 | -0.01 | 7/29/2025 | 8/4/2025 9:27:38 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.28 | 0 | 32 | 0.73 | 0.29 | 0.18 | -0.01 | 7/31/2025 | 8/4/2025 9:27:38 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.72 | 0.17 | 0.13 | -0.01 | 8/4/2025 9:27:38 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2025 9:27:38 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.21 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.78 | -0.03 | 0.04 | 0.00 | 7/31/2025 | 8/4/2025 9:27:38 AM EST |
| 5.00 | 0.10 | 1.10 | 0.60 | % | 0.12 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 5.00 | 2.50 | 0.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.64 | -0.14 | 0.12 | 0.00 | 7/23/2025 | 8/4/2025 9:27:38 AM EST |
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 5.00 | 2.50 | 1.42 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.68 | -0.33 | 0.20 | -0.01 | 7/30/2025 | 8/4/2025 9:27:38 AM EST |
| 7.00 | 0.80 | 3.20 | 2.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 5.00 | 2.50 | % | 0.31 | 0 | 0 | 0.70 | -0.54 | 0.21 | -0.01 | 8/4/2025 9:27:38 AM EST | |||
| 8.00 | 2.70 | 4.10 | 3.40 | % | 0.42 | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 5.00 | 2.50 | % | 0.28 | 0 | 0 | 0.74 | -0.71 | 0.18 | -0.01 | 8/4/2025 9:27:38 AM EST | |||
| 9.00 | 2.85 | 5.10 | 3.98 | % | 0.44 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.74 | -0.83 | 0.13 | -0.01 | 8/4/2025 9:27:38 AM EST | |||
| 10.00 | 3.70 | 6.10 | 4.90 | % | 0.49 | 0 | 0 | EST |