Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $98.85 as of 9/15/2025 9:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 66.30 | 66.45 | 66.38 | 63.56 | 0.00 | 0.00% | 2.04 | 0 | 1,550 | 4.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 35.00 | 63.45 | 64.90 | 64.18 | 63.20 | +2.20 | +3.61% | 1.83 | 75 | 123 | 4.40 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 37.50 | 61.00 | 61.45 | 61.23 | 56.85 | 0.00 | 0.00% | 1.63 | 0 | 21 | 5.60 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:53 PM EST |
| 40.00 | 58.75 | 59.85 | 59.30 | 58.15 | +3.20 | +5.83% | 1.48 | 50 | 160 | 3.84 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 42.50 | 56.25 | 56.50 | 56.38 | 54.99 | +4.89 | +9.76% | 1.33 | 1 | 20 | 4.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 45.00 | 53.30 | 53.95 | 53.63 | 51.40 | +1.11 | +2.21% | 1.19 | 5 | 297 | 3.36 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 47.50 | 51.25 | 51.45 | 51.35 | 50.40 | +2.00 | +4.14% | 1.08 | 51 | 25 | 3.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 50.00 | 48.80 | 48.95 | 48.88 | 48.60 | +3.65 | +8.12% | 0.98 | 18 | 262 | 2.92 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 52.50 | 46.30 | 46.45 | 46.38 | 45.65 | +6.25 | +15.87% | 0.88 | 2 | 55 | 2.72 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 55.00 | 43.75 | 43.95 | 43.85 | 40.60 | 0.00 | 0.00% | 0.80 | 0 | 167 | 2.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 57.50 | 41.30 | 41.45 | 41.38 | 40.80 | +2.30 | +5.98% | 0.72 | 15 | 988 | 2.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 60.00 | 38.80 | 38.95 | 38.88 | 38.05 | +2.05 | +5.70% | 0.65 | 14 | 3,155 | 2.18 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 62.50 | 36.30 | 36.45 | 36.38 | 35.55 | +2.80 | +8.55% | 0.58 | 45 | 583 | 2.70 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 65.00 | 33.65 | 33.95 | 33.80 | 32.90 | +2.75 | +9.13% | 0.52 | 26 | 2,147 | 1.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 67.50 | 31.25 | 31.45 | 31.35 | 29.90 | +1.45 | +5.10% | 0.46 | 47 | 788 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 70.00 | 28.80 | 28.95 | 28.88 | 28.35 | +2.47 | +9.55% | 0.41 | 49 | 5,850 | 1.54 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 72.50 | 26.30 | 27.55 | 26.93 | 25.15 | +1.75 | +7.48% | 0.37 | 26 | 1,450 | 1.40 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 75.00 | 23.80 | 23.95 | 23.88 | 23.90 | +3.05 | +14.63% | 0.32 | 55 | 6,954 | 1.36 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 77.50 | 21.30 | 21.45 | 21.38 | 20.15 | +1.96 | +10.78% | 0.28 | 27 | 1,515 | 1.12 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 79.00 | 19.80 | 20.05 | 19.93 | 17.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:53 PM EST |
| 80.00 | 18.80 | 19.00 | 18.90 | 18.25 | +2.20 | +13.71% | 0.24 | 66 | 4,682 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 81.00 | 17.25 | 18.95 | 18.10 | 16.90 | +3.05 | +22.03% | 0.22 | 2 | 25 | 1.02 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 82.00 | 16.75 | 18.35 | 17.55 | 15.65 | +2.65 | +20.39% | 0.21 | 31 | 23 | 0.97 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 82.50 | 16.30 | 16.45 | 16.38 | 15.54 | +1.96 | +14.44% | 0.20 | 35 | 3,420 | 0.94 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 83.00 | 15.80 | 16.95 | 16.38 | 14.60 | +1.75 | +13.62% | 0.20 | 2 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 84.00 | 14.80 | 15.85 | 15.33 | 13.82 | +3.07 | +28.56% | 0.18 | 19 | 17 | 0.86 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 85.00 | 13.85 | 14.00 | 13.93 | 13.90 | +3.07 | +28.35% | 0.16 | 104 | 7,913 | 0.81 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 86.00 | 11.35 | 13.00 | 12.18 | 12.20 | +2.30 | +23.24% | 0.14 | 31 | 68 | 0.75 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 87.00 | 11.85 | 12.00 | 11.93 | 11.80 | +2.70 | +29.67% | 0.14 | 74 | 39 | 0.70 | 0.99 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 87.50 | 11.35 | 11.50 | 11.43 | 11.02 | +2.12 | +23.82% | 0.13 | 293 | 6,320 | 0.67 | 0.99 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 88.00 | 10.85 | 11.00 | 10.93 | 10.30 | +2.21 | +27.32% | 0.12 | 25 | 47 | 0.65 | 0.99 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 89.00 | 9.85 | 10.00 | 9.93 | 9.95 | +3.54 | +55.23% | 0.11 | 36 | 69 | 0.40 | 0.98 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 90.00 | 8.90 | 9.00 | 8.95 | 8.95 | +2.85 | +46.73% | 0.10 | 964 | 7,982 | 0.38 | 0.97 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 91.00 | 7.90 | 8.05 | 7.98 | 7.57 | +2.35 | +45.02% | 0.09 | 94 | 621 | 0.41 | 0.95 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 92.00 | 6.95 | 7.10 | 7.03 | 6.59 | +2.33 | +54.70% | 0.08 | 119 | 1,518 | 0.40 | 0.93 | 0.03 | -0.10 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 92.50 | 6.45 | 6.65 | 6.55 | 6.50 | +2.70 | +71.06% | 0.07 | 297 | 3,290 | 0.40 | 0.92 | 0.03 | -0.11 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 93.00 | 6.00 | 6.15 | 6.08 | 5.90 | +2.50 | +73.53% | 0.07 | 338 | 1,582 | 0.39 | 0.91 | 0.04 | -0.12 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 94.00 | 5.05 | 5.25 | 5.15 | 5.05 | +2.13 | +72.95% | 0.05 | 327 | 2,020 | 0.40 | 0.87 | 0.05 | -0.14 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 95.00 | 4.25 | 4.35 | 4.30 | 4.30 | +2.02 | +88.60% | 0.05 | 2,188 | 15,221 | 0.41 | 0.82 | 0.06 | -0.16 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 96.00 | 3.45 | 3.55 | 3.50 | 3.40 | +1.65 | +94.29% | 0.04 | 1,956 | 5,400 | 0.40 | 0.76 | 0.07 | -0.18 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 97.00 | 2.78 | 2.83 | 2.81 | 2.80 | +1.53 | +120.48% | 0.03 | 3,703 | 3,827 | 0.40 | 0.69 | 0.09 | -0.20 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 97.50 | 2.45 | 2.49 | 2.47 | 2.47 | +1.38 | +126.61% | 0.03 | 3,286 | 8,997 | 0.40 | 0.64 | 0.09 | -0.21 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 98.00 | 2.14 | 2.19 | 2.17 | 2.17 | +1.27 | +141.12% | 0.02 | 4,200 | 7,798 | 0.40 | 0.60 | 0.09 | -0.21 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 99.00 | 1.62 | 1.65 | 1.64 | 1.64 | +1.00 | +156.25% | 0.02 | 5,264 | 3,537 | 0.41 | 0.50 | 0.10 | -0.22 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 100.00 | 1.19 | 1.21 | 1.20 | 1.20 | +0.76 | +172.73% | 0.01 | 28,543 | 30,543 | 0.40 | 0.40 | 0.09 | -0.21 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 101.00 | 0.85 | 0.88 | 0.87 | 0.85 | +0.57 | +203.58% | 0.01 | 2,317 | 2,074 | 0.41 | 0.32 | 0.09 | -0.19 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 102.00 | 0.60 | 0.62 | 0.61 | 0.60 | +0.40 | +200.00% | 0.01 | 2,134 | 2,550 | 0.41 | 0.24 | 0.07 | -0.17 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 103.00 | 0.42 | 0.43 | 0.43 | 0.42 | +0.28 | +200.00% | 0.00 | 1,199 | 805 | 0.42 | 0.19 | 0.06 | -0.15 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 104.00 | 0.29 | 0.30 | 0.30 | 0.30 | +0.19 | +172.73% | 0.00 | 1,105 | 1,415 | 0.43 | 0.14 | 0.05 | -0.13 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 105.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.11 | +122.23% | 0.00 | 2,650 | 19,733 | 0.43 | 0.11 | 0.04 | -0.11 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 106.00 | 0.14 | 0.15 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 396 | 41 | 0.45 | 0.08 | 0.03 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 107.00 | 0.10 | 0.13 | 0.12 | 0.08 | +0.02 | +33.34% | 0.00 | 184 | 61 | 0.47 | 0.06 | 0.02 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 110.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 621 | 9,363 | 0.52 | 0.02 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1,107 | 3,333 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 236 | 6,691 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 585 | 2,618 | 0.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 836 | 1,214 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 877 | 369 | 1.07 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,176 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/15/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/15/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 2.98 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/15/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,878 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,393 | 2.61 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,420 | 2.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 1.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,952 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 4,908 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,851 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,479 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 10,421 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,388 | 1.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,976 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,003 | 4,219 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 198 | 9,686 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 81.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 175 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 82.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 481 | 0.72 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 82.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 3,977 | 0.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 83.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 405 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 84.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 4,431 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 124 | 13,869 | 0.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 86.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 80 | 461 | 0.59 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 87.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 55 | 980 | 0.55 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 87.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 189 | 6,893 | 0.53 | -0.01 | 0.01 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 88.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 694 | 1,433 | 0.52 | -0.01 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 89.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 137 | 2,268 | 0.51 | -0.02 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 90.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 1,321 | 11,510 | 0.49 | -0.03 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 91.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.25 | -73.53% | 0.00 | 799 | 6,208 | 0.46 | -0.05 | 0.02 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 92.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.37 | -77.09% | 0.00 | 672 | 4,712 | 0.45 | -0.07 | 0.03 | -0.10 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 92.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.38 | -71.70% | 0.00 | 369 | 3,440 | 0.45 | -0.08 | 0.03 | -0.11 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 93.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.50 | -74.63% | 0.00 | 1,395 | 3,594 | 0.43 | -0.09 | 0.04 | -0.12 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 94.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.67 | -71.28% | 0.00 | 1,837 | 5,350 | 0.42 | -0.13 | 0.05 | -0.14 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 95.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.91 | -68.94% | 0.00 | 1,709 | 4,349 | 0.42 | -0.18 | 0.06 | -0.16 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 96.00 | 0.58 | 0.61 | 0.60 | 0.61 | -1.23 | -66.85% | 0.01 | 998 | 1,025 | 0.41 | -0.24 | 0.07 | -0.18 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 97.00 | 0.86 | 0.89 | 0.88 | 0.92 | -1.53 | -62.45% | 0.01 | 956 | 627 | 0.40 | -0.31 | 0.09 | -0.20 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 97.50 | 1.04 | 1.06 | 1.05 | 1.09 | -1.54 | -58.56% | 0.01 | 1,075 | 1,528 | 0.41 | -0.36 | 0.09 | -0.21 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 98.00 | 1.23 | 1.26 | 1.25 | 1.25 | -1.79 | -58.89% | 0.01 | 609 | 291 | 0.41 | -0.40 | 0.09 | -0.21 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 99.00 | 1.69 | 1.73 | 1.71 | 1.72 | -2.13 | -55.33% | 0.02 | 309 | 151 | 0.41 | -0.50 | 0.10 | -0.22 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 100.00 | 2.26 | 2.30 | 2.28 | 2.35 | -2.58 | -52.34% | 0.02 | 96 | 2,042 | 0.41 | -0.60 | 0.09 | -0.21 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 101.00 | 2.91 | 3.05 | 2.98 | 2.96 | -4.24 | -58.89% | 0.03 | 5 | 126 | 0.41 | -0.68 | 0.09 | -0.19 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 102.00 | 3.65 | 3.80 | 3.73 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | -0.76 | 0.07 | -0.17 | 9/11/2025 | 9/15/2025 3:59:53 PM EST |
| 103.00 | 4.45 | 4.60 | 4.53 | 4.95 | -3.96 | -44.45% | 0.04 | 3 | 148 | 0.44 | -0.81 | 0.06 | -0.15 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 104.00 | 5.35 | 5.50 | 5.43 | 5.91 | -4.01 | -40.43% | 0.05 | 375 | 553 | 0.44 | -0.86 | 0.05 | -0.13 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 105.00 | 6.25 | 6.45 | 6.35 | 6.90 | -2.25 | -24.59% | 0.06 | 374 | 68 | 0.46 | -0.89 | 0.04 | -0.11 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 106.00 | 7.15 | 7.45 | 7.30 | % | 0.07 | 0 | 0 | 0.53 | -0.92 | 0.03 | -0.09 | 9/15/2025 3:59:53 PM EST | |||
| 107.00 | 7.15 | 8.40 | 7.78 | 9.75 | % | 0.07 | 4 | 0 | 0.55 | -0.94 | 0.02 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST | |
| 110.00 | 11.10 | 11.30 | 11.20 | 12.80 | -4.10 | -24.26% | 0.10 | 34 | 0 | 0.93 | -0.98 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 115.00 | 16.10 | 16.25 | 16.18 | 17.30 | -1.80 | -9.43% | 0.14 | 42 | 2 | 0.79 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 120.00 | 21.05 | 21.35 | 21.20 | 21.75 | -6.03 | -21.71% | 0.18 | 13 | 3 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 125.00 | 26.10 | 26.30 | 26.20 | 26.75 | -2.33 | -8.02% | 0.21 | 3 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 130.00 | 31.10 | 31.30 | 31.20 | 31.75 | -5.20 | -14.08% | 0.24 | 4 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 135.00 | 35.10 | 37.05 | 36.08 | 36.75 | % | 0.27 | 1 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |