Options Chain for THE TRADE DESK INC COM CL A (TTD) - $53.17 as of 8/12/2025 12:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.80 | 30.95 | 30.38 | 62.55 | 0.00 | 0.00% | 1.35 | 0 | 15 | 1.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:59 AM EST |
| 25.00 | 27.55 | 28.20 | 27.88 | 30.70 | 0.00 | 0.00% | 1.12 | 0 | 13 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 27.50 | 25.00 | 25.70 | 25.35 | 63.77 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 30.00 | 22.60 | 23.20 | 22.90 | 24.10 | 0.00 | 0.00% | 0.76 | 0 | 34 | 1.12 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 32.50 | 20.10 | 20.90 | 20.50 | 58.78 | 0.00 | 0.00% | 0.63 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 35.00 | 17.95 | 18.25 | 18.10 | 21.20 | 0.00 | 0.00% | 0.52 | 0 | 8 | 0.78 | 0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 37.50 | 15.25 | 15.70 | 15.48 | 17.50 | 0.00 | 0.00% | 0.41 | 0 | 14 | 0.51 | 0.98 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 40.00 | 13.10 | 13.20 | 13.15 | 13.70 | -2.80 | -16.97% | 0.33 | 3 | 147 | 0.52 | 0.96 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 42.50 | 10.70 | 10.90 | 10.80 | 11.25 | -2.85 | -20.22% | 0.25 | 19 | 277 | 0.50 | 0.92 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 8.50 | 8.65 | 8.58 | 9.09 | 0.00 | 0.00% | 0.19 | 0 | 175 | 0.47 | 0.87 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 47.50 | 6.50 | 6.60 | 6.55 | 7.51 | +0.16 | +2.18% | 0.14 | 2 | 265 | 0.46 | 0.79 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 4.75 | 4.85 | 4.80 | 4.91 | -0.41 | -7.71% | 0.10 | 74 | 955 | 0.46 | 0.68 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 52.50 | 3.30 | 3.40 | 3.35 | 3.40 | -0.30 | -8.11% | 0.06 | 218 | 1,328 | 0.45 | 0.56 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 55.00 | 2.24 | 2.29 | 2.27 | 2.29 | -0.40 | -14.87% | 0.04 | 789 | 6,984 | 0.45 | 0.44 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 57.50 | 1.48 | 1.51 | 1.50 | 1.49 | -0.33 | -18.14% | 0.03 | 541 | 3,302 | 0.46 | 0.33 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 60.00 | 0.99 | 1.03 | 1.01 | 1.02 | -0.25 | -19.69% | 0.02 | 619 | 8,370 | 0.47 | 0.24 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 62.50 | 0.65 | 0.71 | 0.68 | 0.70 | -0.17 | -19.54% | 0.01 | 96 | 2,464 | 0.48 | 0.17 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.17 | -27.42% | 0.01 | 317 | 2,832 | 0.50 | 0.12 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 67.50 | 0.32 | 0.39 | 0.36 | 0.36 | -0.09 | -20.00% | 0.01 | 34 | 2,515 | 0.52 | 0.09 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 70.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 472 | 8,005 | 0.56 | 0.06 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 72.50 | 0.20 | 0.29 | 0.25 | 0.22 | -0.05 | -18.52% | 0.00 | 128 | 3,477 | 0.57 | 0.05 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 0.13 | 0.26 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 11 | 2,466 | 0.58 | 0.03 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 77.50 | 0.07 | 0.16 | 0.12 | 0.17 | -0.03 | -15.00% | 0.00 | 12 | 1,482 | 0.58 | 0.03 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 79 | 4,866 | 0.64 | 0.02 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 82.50 | 0.08 | 0.28 | 0.18 | 0.11 | -0.02 | -15.39% | 0.00 | 9 | 3,101 | 0.78 | 0.01 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 54 | 2,778 | 0.70 | 0.01 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 87.50 | 0.05 | 0.22 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 0.74 | 0.01 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 0.08 | 0.14 | 0.11 | 0.08 | -0.01 | -11.12% | 0.00 | 321 | 3,919 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 92.50 | 0.05 | 0.08 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 264 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 2,275 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,911 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 62 | 8,479 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 105.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3,518 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,102 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,940 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 2,127 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,588 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 252 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 876 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:59 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:59 AM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:59 AM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:58:59 AM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 11:58:59 AM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.63 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/12/2025 11:58:59 AM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 1.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:58:59 AM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 11:58:59 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:59 AM EST |
| 30.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 35.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 50 | 3,652 | 0.61 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 37.50 | 0.06 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 0.00 | 21 | 1,041 | 0.55 | -0.02 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 40.00 | 0.13 | 0.18 | 0.16 | 0.13 | -0.08 | -38.10% | 0.00 | 666 | 1,266 | 0.53 | -0.04 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 42.50 | 0.28 | 0.32 | 0.30 | 0.32 | -0.02 | -5.89% | 0.01 | 44 | 14,514 | 0.48 | -0.08 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 0.55 | 0.58 | 0.57 | 0.57 | -0.07 | -10.94% | 0.01 | 170 | 2,060 | 0.48 | -0.13 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 47.50 | 1.00 | 1.04 | 1.02 | 0.99 | -0.09 | -8.34% | 0.02 | 133 | 2,476 | 0.47 | -0.21 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 1.74 | 1.78 | 1.76 | 1.75 | -0.07 | -3.85% | 0.04 | 479 | 8,802 | 0.46 | -0.32 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 52.50 | 2.79 | 2.85 | 2.82 | 2.82 | -0.03 | -1.06% | 0.05 | 320 | 3,033 | 0.46 | -0.44 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 55.00 | 4.15 | 4.30 | 4.23 | 4.15 | -0.05 | -1.19% | 0.08 | 86 | 6,687 | 0.46 | -0.56 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 57.50 | 5.90 | 6.05 | 5.98 | 5.97 | +0.07 | +1.19% | 0.10 | 527 | 2,718 | 0.46 | -0.67 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 60.00 | 7.90 | 8.05 | 7.98 | 7.80 | 0.00 | 0.00% | 0.13 | 104 | 3,476 | 0.47 | -0.76 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 62.50 | 10.10 | 10.25 | 10.18 | 10.08 | +0.08 | +0.80% | 0.16 | 346 | 2,090 | 0.48 | -0.83 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 12.40 | 12.65 | 12.53 | 12.50 | +0.32 | +2.63% | 0.19 | 159 | 2,358 | 0.52 | -0.88 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 67.50 | 14.80 | 15.00 | 14.90 | 14.10 | 0.00 | 0.00% | 0.22 | 0 | 1,344 | 0.56 | -0.91 | 0.02 | -0.02 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 70.00 | 17.25 | 17.45 | 17.35 | 17.15 | +0.27 | +1.60% | 0.25 | 394 | 3,861 | 0.65 | -0.94 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 72.50 | 19.70 | 20.25 | 19.98 | 19.15 | -0.35 | -1.80% | 0.28 | 18 | 1,601 | 0.62 | -0.95 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 22.20 | 22.35 | 22.28 | 21.65 | -0.15 | -0.69% | 0.30 | 12 | 1,373 | 0.68 | -0.97 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 77.50 | 24.70 | 24.90 | 24.80 | 24.14 | +1.27 | +5.56% | 0.32 | 21 | 1,136 | 0.75 | -0.97 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 27.10 | 27.45 | 27.28 | 26.35 | -0.76 | -2.81% | 0.34 | 2 | 1,916 | 0.83 | -0.98 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 82.50 | 29.45 | 29.85 | 29.65 | 29.69 | +1.46 | +5.18% | 0.36 | 21 | 1,247 | 0.82 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 32.20 | 32.35 | 32.28 | 30.75 | -0.28 | -0.91% | 0.38 | 5 | 805 | 0.92 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 87.50 | 34.45 | 35.10 | 34.78 | 33.88 | +0.75 | +2.27% | 0.40 | 1 | 10 | 1.05 | -0.99 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 36.35 | 37.60 | 36.98 | 36.80 | 0.00 | 0.00% | 0.41 | 0 | 510 | 1.03 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 92.50 | 39.25 | 40.15 | 39.70 | 10.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 42.00 | 42.65 | 42.33 | 41.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 97.50 | 44.45 | 45.10 | 44.78 | 41.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 47.00 | 47.65 | 47.33 | 45.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 105.00 | 51.95 | 52.65 | 52.30 | 49.77 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 110.00 | 57.00 | 57.65 | 57.33 | 21.80 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 115.00 | 61.85 | 62.70 | 62.28 | 34.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:58:59 AM EST |
| 120.00 | 66.95 | 67.70 | 67.33 | 32.50 | 0.00 | 0.00% | 0.56 | 0 | 20 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 125.00 | 71.90 | 72.70 | 72.30 | 49.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 11:58:59 AM EST |
| 130.00 | 76.90 | 77.65 | 77.28 | 83.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:58:59 AM EST |
| 135.00 | 81.95 | 82.70 | 82.33 | 82.31 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:58:59 AM EST |
| 140.00 | 86.90 | 87.65 | 87.28 | 56.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 11:58:59 AM EST |
| 145.00 | 91.85 | 92.75 | 92.30 | 96.63 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 8/12/2025 11:58:59 AM EST |
| 150.00 | 96.80 | 97.70 | 97.25 | 30.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 8/12/2025 11:58:59 AM EST |
| 155.00 | 101.85 | 102.65 | 102.25 | 33.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 8/12/2025 11:58:59 AM EST |
| 160.00 | 106.90 | 107.65 | 107.28 | 86.89 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:58:59 AM EST |
| 165.00 | 111.75 | 112.65 | 112.20 | 90.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:58:59 AM EST |
| 170.00 | 116.80 | 117.75 | 117.28 | 87.88 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 11:58:59 AM EST |
| 175.00 | 121.75 | 122.70 | 122.23 | 92.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 11:58:59 AM EST |
| 180.00 | 126.90 | 127.70 | 127.30 | 60.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/12/2025 11:58:59 AM EST |
| 185.00 | 131.85 | 132.70 | 132.28 | % | 0.72 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 190.00 | 136.85 | 137.65 | 137.25 | % | 0.72 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 195.00 | 141.85 | 142.70 | 142.28 | 74.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 8/12/2025 11:58:59 AM EST |
| 200.00 | 146.95 | 147.65 | 147.30 | 74.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 8/12/2025 11:58:59 AM EST |