Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.18 as of 9/15/2025 9:26:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.64 0.69 0.67 0.68 +0.06 +9.68% 1.34 189 10,728 0.00 1.00 0.00 0.00 9/15/2025 9/15/2025 3:59:58 PM EST
1.00 0.19 0.20 0.20 0.20 +0.05 +33.34% 0.20 5,120 37,835 1.42 0.85 1.06 -0.01 9/15/2025 9/15/2025 3:59:58 PM EST
1.50 0.01 0.02 0.02 0.02 0.00 0.00% 0.01 9,058 48,572 1.85 0.16 0.97 -0.01 9/15/2025 9/15/2025 3:59:58 PM EST
2.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 445 28,413 3.01 0.01 0.11 0.00 9/15/2025 9/15/2025 3:59:58 PM EST
2.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 61 10,498 3.95 0.00 0.01 0.00 9/15/2025 9/15/2025 3:59:58 PM EST
3.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 4 1,038 0.00 0.00 0.00 0.00 9/15/2025 9/15/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 1 6,235 0.00 0.00 0.00 0.00 9/15/2025 9/15/2025 3:59:58 PM EST
1.00 0.01 0.02 0.02 0.02 -0.01 -33.34% 0.02 2,530 16,728 1.62 -0.15 1.06 -0.01 9/15/2025 9/15/2025 3:59:58 PM EST
1.50 0.32 0.35 0.34 0.34 -0.06 -15.00% 0.23 385 4,480 2.15 -0.84 0.97 -0.01 9/15/2025 9/15/2025 3:59:58 PM EST
2.00 0.80 0.84 0.82 0.84 -0.07 -7.70% 0.41 7 784 3.92 -0.99 0.11 0.00 9/15/2025 9/15/2025 3:59:58 PM EST
2.50 1.30 1.63 1.47 1.39 -0.02 -1.42% 0.59 3 88 0.00 -1.00 0.01 0.00 9/15/2025 9/15/2025 3:59:58 PM EST
3.00 1.73 1.83 1.78 1.97 0.00 0.00% 0.59 0 15 5.34 -1.00 0.00 0.00 9/11/2025 9/15/2025 3:59:58 PM EST