Options Chain for TJX COS INC NEW COM (TJX) - $139.48 as of 9/12/2025 9:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 78.85 | 81.55 | 80.20 | % | 1.34 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 65.00 | 73.95 | 76.05 | 75.00 | % | 1.15 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 70.00 | 68.60 | 71.60 | 70.10 | 60.26 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:48 PM EST |
| 75.00 | 62.85 | 66.15 | 64.50 | 51.84 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:48 PM EST |
| 80.00 | 59.35 | 61.05 | 60.20 | 53.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:48 PM EST |
| 85.00 | 53.25 | 56.15 | 54.70 | 51.74 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:48 PM EST |
| 90.00 | 48.55 | 51.10 | 49.83 | 43.85 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:48 PM EST |
| 95.00 | 44.50 | 45.30 | 44.90 | 37.01 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:48 PM EST |
| 100.00 | 39.45 | 41.20 | 40.33 | 39.94 | -0.26 | -0.65% | 0.40 | 6 | 35 | 1.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 105.00 | 34.45 | 34.95 | 34.70 | 34.75 | -0.26 | -0.75% | 0.33 | 1 | 28 | 1.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 110.00 | 29.50 | 30.60 | 30.05 | 30.35 | 0.00 | 0.00% | 0.27 | 0 | 193 | 1.47 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 115.00 | 23.50 | 24.85 | 24.18 | 24.35 | -1.10 | -4.33% | 0.21 | 1 | 639 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 120.00 | 19.50 | 20.25 | 19.88 | 19.05 | -2.00 | -9.51% | 0.17 | 1 | 683 | 0.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 121.00 | 18.35 | 19.15 | 18.75 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.74 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:48 PM EST |
| 122.00 | 17.25 | 18.15 | 17.70 | 14.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:48 PM EST |
| 123.00 | 15.95 | 18.20 | 17.08 | 16.95 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 124.00 | 15.25 | 16.20 | 15.73 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 125.00 | 14.50 | 15.35 | 14.93 | 14.68 | 0.00 | 0.00% | 0.12 | 1 | 1,109 | 0.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 126.00 | 13.40 | 14.25 | 13.83 | 16.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 127.00 | 12.10 | 14.70 | 13.40 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 128.00 | 11.25 | 12.05 | 11.65 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.52 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:48 PM EST |
| 129.00 | 10.55 | 12.65 | 11.60 | 11.79 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.81 | 0.99 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 130.00 | 9.55 | 10.35 | 9.95 | 9.54 | -1.64 | -14.67% | 0.08 | 2 | 2,786 | 0.36 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 131.00 | 8.55 | 9.25 | 8.90 | 8.73 | -1.07 | -10.92% | 0.07 | 6 | 8 | 0.43 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 132.00 | 7.55 | 9.25 | 8.40 | 7.28 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.97 | 0.02 | -0.04 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 133.00 | 6.60 | 7.40 | 7.00 | 8.04 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.39 | 0.95 | 0.02 | -0.05 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 134.00 | 5.65 | 5.90 | 5.78 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.16 | 0.92 | 0.04 | -0.07 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 135.00 | 4.75 | 5.30 | 5.03 | 4.64 | -1.76 | -27.50% | 0.04 | 21 | 5,441 | 0.24 | 0.88 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 136.00 | 3.85 | 4.00 | 3.93 | 3.80 | -1.00 | -20.84% | 0.03 | 190 | 51 | 0.18 | 0.83 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 137.00 | 2.98 | 3.15 | 3.07 | 3.00 | -1.20 | -28.58% | 0.02 | 15 | 49 | 0.17 | 0.77 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 138.00 | 2.21 | 2.72 | 2.47 | 2.50 | -0.95 | -27.54% | 0.02 | 7 | 199 | 0.20 | 0.69 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 139.00 | 1.35 | 1.68 | 1.52 | 1.50 | -1.04 | -40.95% | 0.01 | 32 | 149 | 0.16 | 0.59 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 140.00 | 0.98 | 1.13 | 1.06 | 1.19 | -0.78 | -39.60% | 0.01 | 298 | 3,659 | 0.16 | 0.47 | 0.13 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 141.00 | 0.60 | 0.72 | 0.66 | 0.64 | -0.71 | -52.60% | 0.00 | 4,399 | 334 | 0.16 | 0.33 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 142.00 | 0.36 | 0.39 | 0.38 | 0.40 | -0.55 | -57.90% | 0.00 | 67 | 1,382 | 0.15 | 0.22 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 143.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.34 | -61.82% | 0.00 | 42 | 613 | 0.15 | 0.14 | 0.07 | -0.05 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.13 | -0.16 | -55.18% | 0.00 | 1 | 1,129 | 0.16 | 0.08 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 42 | 608 | 0.17 | 0.05 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 146.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 130 | 0.21 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 147.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.01 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 148.00 | 0.05 | 0.32 | 0.19 | 0.13 | +0.09 | +225.00% | 0.00 | 4 | 61 | 0.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 149.00 | 0.04 | 0.38 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 27 | 6 | 0.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 150.00 | 0.04 | 0.08 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 13 | 2,128 | 0.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 152.50 | 0.00 | 0.29 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 325 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,512 | 0.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.46 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.34 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,378 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.79 | 0.40 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 443 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 2.01 | 1.01 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 840 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 1.09 | +0.95 | +678.58% | 0.00 | 6 | 2,418 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 4,963 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 121.00 | 0.01 | 0.38 | 0.20 | 0.85 | +0.83 | +4,150.00% | 0.00 | 4 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 123.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 124.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:48 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 1,434 | 0.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 128.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.32 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 4 | 852 | 0.30 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.22 | +0.12 | +120.00% | 0.00 | 3 | 298 | 0.35 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 132.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 458 | 0.31 | -0.03 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 133.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.29 | -0.05 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 134.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 172 | 0.25 | -0.08 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 135.00 | 0.18 | 0.27 | 0.23 | 0.28 | +0.13 | +86.67% | 0.00 | 75 | 1,705 | 0.21 | -0.12 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 136.00 | 0.26 | 0.53 | 0.40 | 0.30 | +0.09 | +42.86% | 0.00 | 69 | 238 | 0.19 | -0.17 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 137.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.15 | +60.00% | 0.00 | 66 | 330 | 0.18 | -0.23 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 138.00 | 0.61 | 0.72 | 0.67 | 0.75 | +0.29 | +63.05% | 0.00 | 30 | 378 | 0.18 | -0.31 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 139.00 | 0.93 | 1.04 | 0.99 | 1.00 | +0.35 | +53.85% | 0.01 | 140 | 172 | 0.16 | -0.41 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 140.00 | 1.39 | 1.50 | 1.45 | 1.48 | +0.62 | +72.10% | 0.01 | 80 | 384 | 0.16 | -0.53 | 0.13 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 141.00 | 1.97 | 2.09 | 2.03 | 2.06 | +0.73 | +54.89% | 0.01 | 137 | 157 | 0.16 | -0.67 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 142.00 | 2.46 | 2.92 | 2.69 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.15 | -0.78 | 0.10 | -0.07 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 143.00 | 3.50 | 3.70 | 3.60 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.18 | -0.86 | 0.07 | -0.05 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 144.00 | 4.35 | 4.75 | 4.55 | 3.40 | +0.30 | +9.68% | 0.03 | 11 | 15 | 0.29 | -0.92 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 145.00 | 5.35 | 6.00 | 5.68 | 5.90 | -1.10 | -15.72% | 0.04 | 6 | 9 | 0.31 | -0.95 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 146.00 | 6.35 | 7.40 | 6.88 | % | 0.05 | 0 | 0 | 0.42 | -0.98 | 0.02 | -0.01 | 9/12/2025 3:59:48 PM EST | |||
| 147.00 | 6.45 | 8.30 | 7.38 | % | 0.05 | 0 | 0 | 0.44 | -0.99 | 0.01 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 148.00 | 7.85 | 9.25 | 8.55 | % | 0.06 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 149.00 | 9.30 | 10.30 | 9.80 | % | 0.07 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 150.00 | 9.85 | 11.25 | 10.55 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:48 PM EST |
| 152.50 | 12.25 | 13.75 | 13.00 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 155.00 | 15.35 | 16.25 | 15.80 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 157.50 | 17.15 | 18.75 | 17.95 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 160.00 | 20.30 | 21.25 | 20.78 | 19.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 165.00 | 25.25 | 26.25 | 25.75 | 37.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:48 PM EST |
| 170.00 | 30.30 | 31.40 | 30.85 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 175.00 | 35.30 | 36.30 | 35.80 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 180.00 | 40.25 | 41.30 | 40.78 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 185.00 | 44.45 | 46.45 | 45.45 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 190.00 | 49.40 | 51.45 | 50.43 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 195.00 | 55.25 | 56.45 | 55.85 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 200.00 | 60.25 | 61.40 | 60.83 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 205.00 | 65.30 | 66.55 | 65.93 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 210.00 | 70.30 | 71.50 | 70.90 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 215.00 | 75.30 | 76.45 | 75.88 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |