Options Chain for TARGET CORP COM (TGT) - $99.24 as of 8/22/2025 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.45 | 51.20 | 49.33 | 55.25 | 0.00 | 0.00% | 0.99 | 0 | 170 | 1.98 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 43.10 | 46.05 | 44.58 | 48.35 | 0.00 | 0.00% | 0.81 | 0 | 14 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 39.10 | 40.50 | 39.80 | 46.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 34.15 | 35.20 | 34.68 | 41.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 29.10 | 29.65 | 29.38 | 31.40 | -4.90 | -13.50% | 0.42 | 1 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 24.25 | 25.40 | 24.83 | 23.70 | 0.00 | 0.00% | 0.33 | 0 | 49 | 0.64 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 19.25 | 19.70 | 19.48 | 18.64 | +1.84 | +10.96% | 0.24 | 2 | 28 | 0.57 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 13.90 | 15.45 | 14.68 | 15.50 | +3.30 | +27.05% | 0.17 | 1 | 182 | 0.37 | 0.96 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 90.00 | 9.95 | 10.65 | 10.30 | 9.95 | +2.02 | +25.48% | 0.11 | 125 | 2,709 | 0.37 | 0.88 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 91.00 | 8.95 | 9.90 | 9.43 | 8.96 | % | 0.10 | 1 | 0 | 0.34 | 0.86 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 92.00 | 8.15 | 8.50 | 8.33 | 8.13 | +1.93 | +31.13% | 0.09 | 6 | 9 | 0.30 | 0.83 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 93.00 | 7.35 | 7.85 | 7.60 | 7.15 | +1.50 | +26.55% | 0.08 | 2 | 15 | 0.31 | 0.81 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 94.00 | 6.60 | 6.75 | 6.68 | 6.30 | +1.15 | +22.33% | 0.07 | 5 | 25 | 0.29 | 0.77 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 5.85 | 6.00 | 5.93 | 5.93 | +1.24 | +26.44% | 0.06 | 76 | 3,284 | 0.29 | 0.73 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 96.00 | 5.10 | 5.30 | 5.20 | 5.30 | +1.10 | +26.19% | 0.05 | 165 | 191 | 0.28 | 0.69 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 97.00 | 4.50 | 4.65 | 4.58 | 4.50 | +0.85 | +23.29% | 0.05 | 94 | 558 | 0.29 | 0.65 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 98.00 | 3.90 | 4.05 | 3.98 | 3.90 | +0.85 | +27.87% | 0.04 | 123 | 429 | 0.28 | 0.60 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 99.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.80 | +30.77% | 0.03 | 134 | 339 | 0.28 | 0.55 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 2.88 | 2.98 | 2.93 | 2.83 | +0.66 | +30.42% | 0.03 | 1,094 | 7,019 | 0.28 | 0.50 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 101.00 | 2.44 | 2.63 | 2.54 | 2.45 | +0.58 | +31.02% | 0.03 | 204 | 192 | 0.29 | 0.44 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 102.00 | 2.04 | 2.17 | 2.11 | 2.08 | +0.54 | +35.07% | 0.02 | 284 | 182 | 0.28 | 0.39 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 103.00 | 1.70 | 1.83 | 1.77 | 1.68 | +0.48 | +40.00% | 0.02 | 203 | 99 | 0.28 | 0.35 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 104.00 | 1.40 | 1.48 | 1.44 | 1.40 | +0.35 | +33.34% | 0.01 | 265 | 2,092 | 0.28 | 0.30 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 1.15 | 1.18 | 1.17 | 1.16 | +0.30 | +34.89% | 0.01 | 1,060 | 7,510 | 0.28 | 0.26 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 106.00 | 0.93 | 0.97 | 0.95 | 0.95 | +0.24 | +33.81% | 0.01 | 259 | 470 | 0.28 | 0.22 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 107.00 | 0.75 | 0.79 | 0.77 | 0.76 | +0.19 | +33.34% | 0.01 | 369 | 651 | 0.28 | 0.19 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 108.00 | 0.59 | 0.79 | 0.69 | 0.58 | +0.13 | +28.89% | 0.01 | 135 | 340 | 0.29 | 0.16 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 109.00 | 0.47 | 0.53 | 0.50 | 0.49 | +0.09 | +22.50% | 0.00 | 66 | 79 | 0.28 | 0.14 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 0.38 | 0.42 | 0.40 | 0.39 | +0.07 | +21.88% | 0.00 | 351 | 11,497 | 0.28 | 0.12 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 111.00 | 0.31 | 0.47 | 0.39 | 0.43 | +0.19 | +79.17% | 0.00 | 11 | 130 | 0.30 | 0.10 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 112.00 | 0.25 | 0.29 | 0.27 | 0.28 | +0.05 | +21.74% | 0.00 | 23 | 92 | 0.29 | 0.08 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 113.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 71 | 0.29 | 0.07 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 114.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.01 | +5.27% | 0.00 | 20 | 45 | 0.30 | 0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 0.15 | 0.21 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 616 | 8,732 | 0.31 | 0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 167 | 4,635 | 0.34 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 273 | 4,573 | 0.37 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 252 | 3,631 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 1,631 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,819 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 2,631 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,587 | 0.58 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 229 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,914 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,866 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 1.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.11 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 1.09 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,845 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.22 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 911 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,139 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 661 | 0.42 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 0.08 | 0.10 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 101 | 3,162 | 0.40 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 297 | 7,240 | 0.36 | -0.04 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 90.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.37 | -43.53% | 0.01 | 585 | 7,827 | 0.31 | -0.12 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 91.00 | 0.57 | 0.61 | 0.59 | 0.60 | -0.40 | -40.00% | 0.01 | 55 | 141 | 0.31 | -0.14 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 92.00 | 0.68 | 0.75 | 0.72 | 0.74 | -0.48 | -39.35% | 0.01 | 61 | 222 | 0.30 | -0.17 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 93.00 | 0.87 | 0.93 | 0.90 | 0.93 | -0.57 | -38.00% | 0.01 | 81 | 168 | 0.30 | -0.19 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 94.00 | 1.09 | 1.14 | 1.12 | 1.16 | -0.69 | -37.30% | 0.01 | 130 | 651 | 0.30 | -0.23 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 1.33 | 1.45 | 1.39 | 1.42 | -0.78 | -35.46% | 0.01 | 714 | 5,768 | 0.30 | -0.27 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 96.00 | 1.62 | 1.76 | 1.69 | 1.73 | -0.82 | -32.16% | 0.02 | 33 | 111 | 0.29 | -0.31 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 97.00 | 1.97 | 2.06 | 2.02 | 2.08 | -0.88 | -29.73% | 0.02 | 746 | 325 | 0.29 | -0.35 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 98.00 | 2.36 | 2.51 | 2.44 | 2.49 | -1.01 | -28.86% | 0.02 | 317 | 777 | 0.28 | -0.40 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 99.00 | 2.78 | 2.92 | 2.85 | 2.94 | -1.18 | -28.65% | 0.03 | 173 | 80 | 0.29 | -0.45 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 3.30 | 3.40 | 3.35 | 3.50 | -1.22 | -25.85% | 0.03 | 865 | 4,697 | 0.28 | -0.50 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 101.00 | 3.85 | 3.95 | 3.90 | 3.95 | -1.85 | -31.90% | 0.04 | 57 | 45 | 0.28 | -0.56 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 102.00 | 4.45 | 4.60 | 4.53 | 4.50 | -1.52 | -25.25% | 0.04 | 18 | 42 | 0.28 | -0.61 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 103.00 | 5.10 | 5.25 | 5.18 | 5.40 | -1.42 | -20.83% | 0.05 | 56 | 86 | 0.28 | -0.65 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 104.00 | 5.80 | 6.00 | 5.90 | 6.00 | -1.67 | -21.78% | 0.06 | 18 | 237 | 0.29 | -0.70 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 6.55 | 6.80 | 6.68 | 6.72 | -1.58 | -19.04% | 0.06 | 30 | 6,384 | 0.29 | -0.74 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 106.00 | 6.50 | 7.55 | 7.03 | 6.75 | -1.40 | -17.18% | 0.07 | 1 | 385 | 0.23 | -0.78 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 107.00 | 7.20 | 8.45 | 7.83 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.22 | -0.81 | 0.03 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 108.00 | 8.20 | 9.75 | 8.98 | 9.20 | -2.81 | -23.40% | 0.08 | 6 | 12 | 0.25 | -0.84 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 109.00 | 9.25 | 10.10 | 9.68 | 12.36 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.22 | -0.86 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 10.15 | 11.05 | 10.60 | 11.05 | -1.68 | -13.20% | 0.10 | 14 | 4,258 | 0.30 | -0.88 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 111.00 | 10.95 | 12.25 | 11.60 | 15.74 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.35 | -0.90 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 112.00 | 12.35 | 13.20 | 12.78 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.36 | -0.92 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 113.00 | 12.85 | 14.15 | 13.50 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 114.00 | 14.15 | 15.15 | 14.65 | % | 0.13 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 115.00 | 15.40 | 16.75 | 16.08 | 14.30 | -4.10 | -22.29% | 0.14 | 3 | 448 | 0.33 | -0.95 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 20.60 | 21.00 | 20.80 | 21.00 | -1.85 | -8.10% | 0.17 | 420 | 57 | 0.48 | -0.98 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 25.50 | 26.00 | 25.75 | 26.00 | -1.84 | -6.61% | 0.21 | 946 | 126 | 0.47 | -0.99 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 30.65 | 31.25 | 30.95 | 30.75 | -1.90 | -5.82% | 0.24 | 2,160 | 260 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 35.15 | 36.10 | 35.63 | 36.20 | -2.25 | -5.86% | 0.26 | 530 | 66 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 39.95 | 41.10 | 40.53 | 40.40 | -2.25 | -5.28% | 0.29 | 1,588 | 15 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 45.70 | 46.10 | 45.90 | 46.25 | -1.60 | -3.35% | 0.32 | 13 | 4 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 49.95 | 51.20 | 50.58 | 51.35 | -1.20 | -2.29% | 0.34 | 37 | 8 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 54.75 | 56.10 | 55.43 | 56.25 | -1.35 | -2.35% | 0.36 | 13 | 4 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 59.95 | 61.10 | 60.53 | 62.73 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.97 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 65.70 | 66.10 | 65.90 | 67.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 70.70 | 71.15 | 70.93 | 36.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 74.90 | 76.15 | 75.53 | 70.43 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 79.75 | 81.10 | 80.43 | 33.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 85.70 | 86.10 | 85.90 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 89.80 | 91.20 | 90.50 | % | 0.48 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 94.70 | 96.10 | 95.40 | 46.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 99.75 | 101.25 | 100.50 | 47.67 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 110.70 | 111.15 | 110.93 | 56.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 120.70 | 121.10 | 120.90 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 230.00 | 130.70 | 131.10 | 130.90 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |