Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $161.94 as of 8/29/2025 9:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 75.00 | 78.30 | 76.65 | % | 0.90 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 70.00 | 74.00 | 72.00 | % | 0.80 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 65.00 | 68.40 | 66.70 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 60.20 | 63.30 | 61.75 | % | 0.62 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 105.00 | 55.10 | 58.30 | 56.70 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 50.10 | 53.30 | 51.70 | % | 0.47 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 45.40 | 48.30 | 46.85 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 40.40 | 42.90 | 41.65 | 74.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 35.90 | 38.50 | 37.20 | 61.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 8/29/2025 3:59:55 PM EST |
| 130.00 | 30.90 | 33.60 | 32.25 | 40.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.02 | 7/2/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 26.20 | 27.90 | 27.05 | 34.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.59 | 0.97 | 0.00 | -0.03 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 20.70 | 24.00 | 22.35 | 18.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.63 | 0.95 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 16.90 | 18.80 | 17.85 | 25.50 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.51 | 0.90 | 0.01 | -0.06 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 12.20 | 13.80 | 13.00 | 25.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.44 | 0.83 | 0.02 | -0.09 | 7/30/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 9.10 | 11.50 | 10.30 | 10.50 | +0.90 | +9.38% | 0.07 | 1 | 4 | 0.37 | 0.78 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 9.10 | 9.80 | 9.45 | 8.63 | +0.58 | +7.21% | 0.06 | 1 | 93 | 0.34 | 0.72 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 7.40 | 7.90 | 7.65 | 7.40 | +1.90 | +34.55% | 0.05 | 16 | 10 | 0.33 | 0.65 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 5.80 | 6.30 | 6.05 | 5.60 | +1.45 | +34.94% | 0.04 | 8 | 182 | 0.32 | 0.58 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 4.50 | 5.00 | 4.75 | 4.60 | +1.30 | +39.40% | 0.03 | 10 | 51 | 0.32 | 0.50 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 3.40 | 3.80 | 3.60 | 3.30 | +0.75 | +29.42% | 0.02 | 956 | 1,675 | 0.31 | 0.42 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 2.50 | 2.80 | 2.65 | 2.45 | +0.58 | +31.02% | 0.02 | 36 | 519 | 0.31 | 0.34 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 1.75 | 2.05 | 1.90 | 1.80 | +0.40 | +28.58% | 0.01 | 103 | 1,576 | 0.31 | 0.26 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 1.20 | 1.50 | 1.35 | 1.30 | +0.29 | +28.72% | 0.01 | 5 | 227 | 0.31 | 0.19 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 0.80 | 1.05 | 0.93 | 0.95 | +0.28 | +41.80% | 0.01 | 4,058 | 1,655 | 0.30 | 0.13 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 177.50 | 0.55 | 0.95 | 0.75 | 0.64 | +0.05 | +8.48% | 0.00 | 4,004 | 578 | 0.32 | 0.09 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.16 | +47.06% | 0.00 | 4 | 1,037 | 0.32 | 0.06 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 182.50 | 0.00 | 0.80 | 0.40 | 0.33 | +0.13 | +65.00% | 0.00 | 10 | 128 | 0.41 | 0.04 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 185.00 | 0.15 | 0.75 | 0.45 | 0.26 | +0.18 | +225.00% | 0.00 | 4 | 1,518 | 0.35 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 187.50 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | 0.02 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.22 | -62.86% | 0.00 | 23 | 1,107 | 0.46 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 192.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.01 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 703 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.45 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 94 | 0.46 | -0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.44 | -0.03 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.31 | -0.14 | -31.12% | 0.00 | 9 | 1,826 | 0.42 | -0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.30 | -35.30% | 0.00 | 13 | 1,651 | 0.35 | -0.10 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 0.60 | 1.30 | 0.95 | 1.17 | -0.43 | -26.88% | 0.01 | 17 | 6,798 | 0.32 | -0.17 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 1.15 | 1.80 | 1.48 | 1.68 | -0.72 | -30.00% | 0.01 | 4 | 72 | 0.32 | -0.22 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 1.80 | 2.40 | 2.10 | 2.30 | -1.00 | -30.31% | 0.01 | 17 | 7,724 | 0.32 | -0.28 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 2.65 | 3.30 | 2.98 | 3.20 | -1.20 | -27.28% | 0.02 | 12 | 381 | 0.32 | -0.35 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 3.50 | 4.10 | 3.80 | 4.07 | -1.29 | -24.07% | 0.02 | 299 | 2,923 | 0.31 | -0.42 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 4.70 | 5.50 | 5.10 | 5.63 | -0.88 | -13.52% | 0.03 | 1 | 78 | 0.31 | -0.50 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 6.00 | 6.90 | 6.45 | 6.56 | -1.74 | -20.97% | 0.04 | 2 | 717 | 0.31 | -0.58 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 7.60 | 8.50 | 8.05 | 9.37 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.31 | -0.66 | 0.03 | -0.11 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 9.40 | 10.20 | 9.80 | 12.05 | 0.00 | 0.00% | 0.06 | 0 | 834 | 0.28 | -0.74 | 0.03 | -0.09 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 9.80 | 12.70 | 11.25 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.81 | 0.02 | -0.07 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 13.60 | 14.40 | 14.00 | 14.60 | -2.38 | -14.02% | 0.08 | 1 | 610 | 0.36 | -0.87 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 177.50 | 15.30 | 17.30 | 16.30 | 11.49 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.31 | -0.91 | 0.02 | -0.04 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 18.30 | 18.80 | 18.55 | 21.76 | 0.00 | 0.00% | 0.10 | 0 | 531 | 0.31 | -0.94 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 182.50 | 20.00 | 22.90 | 21.45 | % | 0.12 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 185.00 | 23.10 | 25.40 | 24.25 | 26.40 | 0.00 | 0.00% | 0.13 | 0 | 139 | 0.60 | -0.98 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 187.50 | 24.50 | 27.80 | 26.15 | % | 0.14 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 190.00 | 28.00 | 29.30 | 28.65 | 29.00 | -2.27 | -7.26% | 0.15 | 210 | 15 | 0.65 | -0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 192.50 | 30.20 | 32.80 | 31.50 | % | 0.16 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 195.00 | 32.40 | 35.30 | 33.85 | 35.91 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.73 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 37.30 | 39.90 | 38.60 | 40.54 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 42.20 | 45.20 | 43.70 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 210.00 | 47.60 | 49.50 | 48.55 | 48.20 | -3.71 | -7.15% | 0.23 | 24 | 6 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 52.10 | 55.20 | 53.65 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 57.50 | 60.10 | 58.80 | 58.23 | -3.11 | -5.07% | 0.27 | 28 | 8 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 67.30 | 70.10 | 68.70 | 67.80 | -3.56 | -4.99% | 0.30 | 26 | 6 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 240.00 | 77.60 | 80.10 | 78.85 | 77.70 | -3.95 | -4.84% | 0.33 | 22 | 5 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 250.00 | 87.50 | 90.20 | 88.85 | 79.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 3:59:55 PM EST |
| 260.00 | 97.40 | 100.20 | 98.80 | 73.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 8/29/2025 3:59:55 PM EST |
| 270.00 | 107.70 | 110.30 | 109.00 | 100.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 3:59:55 PM EST |
| 280.00 | 117.50 | 120.20 | 118.85 | 88.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/29/2025 3:59:55 PM EST |
| 290.00 | 127.00 | 130.30 | 128.65 | % | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 300.00 | 137.50 | 140.30 | 138.90 | % | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 310.00 | 147.50 | 149.70 | 148.60 | % | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 320.00 | 157.80 | 160.20 | 159.00 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 330.00 | 167.70 | 169.50 | 168.60 | % | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 340.00 | 177.30 | 179.90 | 178.60 | % | 0.53 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 350.00 | 187.00 | 190.30 | 188.65 | % | 0.54 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 360.00 | 197.60 | 200.30 | 198.95 | % | 0.55 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 370.00 | 207.70 | 209.80 | 208.75 | % | 0.56 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 380.00 | 217.50 | 220.30 | 218.90 | % | 0.58 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |