Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $221.15 as of 9/12/2025 9:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 164.85 | 170.20 | 167.53 | 170.00 | 0.00 | 0.00% | 3.05 | 0 | 16 | 7.31 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 159.85 | 165.25 | 162.55 | 165.05 | 0.00 | 0.00% | 2.71 | 0 | 18 | 6.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 154.35 | 160.50 | 157.43 | 101.45 | 0.00 | 0.00% | 2.42 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 149.85 | 155.50 | 152.68 | 82.80 | 0.00 | 0.00% | 2.18 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 145.05 | 150.25 | 147.65 | 103.25 | 0.00 | 0.00% | 1.97 | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 140.05 | 145.50 | 142.78 | 120.00 | 0.00 | 0.00% | 1.78 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 135.10 | 140.50 | 137.80 | 100.00 | 0.00 | 0.00% | 1.62 | 0 | 9 | 5.17 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 130.35 | 135.80 | 133.08 | 48.95 | 0.00 | 0.00% | 1.48 | 0 | 23 | 5.13 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 125.25 | 130.25 | 127.75 | 89.46 | 0.00 | 0.00% | 1.34 | 0 | 7 | 4.63 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:01 PM EST |
| 100.00 | 120.35 | 125.50 | 122.93 | 97.20 | 0.00 | 0.00% | 1.23 | 0 | 26 | 4.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 115.10 | 120.25 | 117.68 | 100.85 | 0.00 | 0.00% | 1.12 | 0 | 14 | 4.16 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 110.10 | 115.25 | 112.68 | 127.89 | 0.00 | 0.00% | 1.02 | 0 | 21 | 3.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 105.35 | 110.50 | 107.93 | 85.25 | 0.00 | 0.00% | 0.94 | 0 | 44 | 3.79 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 100.15 | 105.55 | 102.85 | 128.13 | 0.00 | 0.00% | 0.86 | 0 | 173 | 3.59 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 94.90 | 100.30 | 97.60 | 97.19 | -14.81 | -13.23% | 0.78 | 1 | 32 | 3.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 90.85 | 95.55 | 93.20 | 97.50 | 0.00 | 0.00% | 0.72 | 0 | 1,166 | 3.21 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 85.15 | 90.55 | 87.85 | 88.29 | 0.00 | 0.00% | 0.65 | 0 | 201 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 140.00 | 79.95 | 85.55 | 82.75 | 80.55 | -6.28 | -7.24% | 0.59 | 1 | 161 | 2.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 74.95 | 79.05 | 77.00 | 78.17 | -3.88 | -4.73% | 0.53 | 5 | 184 | 2.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 70.40 | 73.55 | 71.98 | 72.08 | -4.67 | -6.09% | 0.48 | 3 | 516 | 2.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 65.70 | 67.80 | 66.75 | 71.72 | 0.00 | 0.00% | 0.43 | 0 | 816 | 1.74 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 61.20 | 63.35 | 62.28 | 61.35 | -4.81 | -7.27% | 0.39 | 2 | 2,117 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 55.75 | 57.20 | 56.48 | 57.22 | -5.75 | -9.14% | 0.34 | 1 | 1,013 | 1.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 51.00 | 52.40 | 51.70 | 52.09 | -2.31 | -4.25% | 0.30 | 3 | 580 | 1.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 45.80 | 48.15 | 46.98 | 47.08 | -2.22 | -4.51% | 0.27 | 12 | 1,882 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 177.50 | 43.05 | 45.55 | 44.30 | 50.90 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.24 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 40.85 | 43.30 | 42.08 | 42.10 | -3.29 | -7.25% | 0.23 | 17 | 425 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 182.50 | 38.20 | 42.85 | 40.53 | 41.47 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.49 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 35.80 | 37.10 | 36.45 | 37.18 | -4.96 | -11.77% | 0.20 | 12 | 519 | 1.18 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 187.50 | 33.15 | 37.60 | 35.38 | 35.60 | -9.40 | -20.89% | 0.19 | 1 | 15 | 1.31 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 31.15 | 31.60 | 31.38 | 31.86 | -2.62 | -7.60% | 0.17 | 19 | 547 | 0.75 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 192.50 | 28.10 | 31.10 | 29.60 | 32.64 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.97 | 0.99 | 0.00 | -0.05 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 195.00 | 25.85 | 28.00 | 26.93 | 27.33 | -4.87 | -15.13% | 0.14 | 21 | 1,704 | 0.81 | 0.98 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 197.50 | 23.30 | 26.10 | 24.70 | 28.97 | 0.00 | 0.00% | 0.13 | 0 | 126 | 0.84 | 0.98 | 0.00 | -0.08 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 21.35 | 21.70 | 21.53 | 21.87 | -2.83 | -11.46% | 0.11 | 50 | 2,164 | 0.57 | 0.97 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 202.50 | 18.45 | 20.60 | 19.53 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 94 | 0.65 | 0.95 | 0.01 | -0.14 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 205.00 | 16.25 | 17.55 | 16.90 | 16.95 | -4.29 | -20.20% | 0.08 | 4 | 105 | 0.63 | 0.93 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 207.50 | 14.10 | 14.80 | 14.45 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.54 | 0.90 | 0.02 | -0.19 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 210.00 | 12.10 | 12.30 | 12.20 | 12.15 | -3.76 | -23.64% | 0.06 | 46 | 1,477 | 0.33 | 0.87 | 0.02 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 212.50 | 9.95 | 11.35 | 10.65 | 10.35 | -5.69 | -35.48% | 0.05 | 8 | 77 | 0.63 | 0.81 | 0.03 | -0.25 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 215.00 | 8.00 | 8.25 | 8.13 | 8.90 | -3.30 | -27.05% | 0.04 | 40 | 216 | 0.33 | 0.75 | 0.03 | -0.28 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 217.50 | 6.25 | 6.45 | 6.35 | 6.75 | -2.92 | -30.20% | 0.03 | 37 | 102 | 0.33 | 0.66 | 0.04 | -0.31 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 220.00 | 4.75 | 4.95 | 4.85 | 4.90 | -2.00 | -28.99% | 0.02 | 348 | 4,799 | 0.33 | 0.57 | 0.04 | -0.33 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 222.50 | 3.50 | 3.65 | 3.58 | 3.70 | -2.14 | -36.65% | 0.02 | 360 | 360 | 0.33 | 0.47 | 0.04 | -0.32 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 225.00 | 2.51 | 2.61 | 2.56 | 2.56 | -1.79 | -41.15% | 0.01 | 401 | 910 | 0.33 | 0.38 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 227.50 | 1.75 | 1.83 | 1.79 | 1.80 | -1.20 | -40.00% | 0.01 | 2,670 | 616 | 0.33 | 0.29 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 230.00 | 1.20 | 1.26 | 1.23 | 1.23 | -1.31 | -51.58% | 0.01 | 1,697 | 5,222 | 0.33 | 0.22 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 232.50 | 0.82 | 0.87 | 0.85 | 0.86 | -0.89 | -50.86% | 0.00 | 404 | 1,813 | 0.34 | 0.16 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 235.00 | 0.57 | 0.59 | 0.58 | 0.61 | -0.64 | -51.20% | 0.00 | 284 | 1,991 | 0.35 | 0.12 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 237.50 | 0.40 | 0.44 | 0.42 | 0.43 | -0.46 | -51.69% | 0.00 | 2,487 | 254 | 0.36 | 0.09 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 240.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.34 | -52.31% | 0.00 | 668 | 2,866 | 0.37 | 0.06 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 242.50 | 0.19 | 0.27 | 0.23 | 0.25 | -0.24 | -48.98% | 0.00 | 196 | 104 | 0.38 | 0.05 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 245.00 | 0.18 | 0.21 | 0.20 | 0.26 | -0.09 | -25.72% | 0.00 | 106 | 4,347 | 0.41 | 0.03 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 247.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 18 | 50 | 0.42 | 0.03 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 250.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 485 | 4,076 | 0.44 | 0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 252.50 | 0.08 | 0.13 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 123 | 0.46 | 0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 255.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 6 | 12 | 0.48 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 257.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 260.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 1,652 | 0.51 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 265.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 32 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 270.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 321 | 1,425 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 1,074 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 4,066 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.52 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.52 | 0.26 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 695 | 3.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 344 | 3.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.07 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,045 | 2.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 972 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,849 | 1.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 2.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,451 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 924 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,328 | 2.04 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.79 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 1.32 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,361 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,617 | 0.93 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 3,418 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,958 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 3,056 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 177.50 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 65 | 2,468 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.59 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 56 | 1,460 | 0.53 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 187.50 | 0.04 | 0.05 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.51 | 0.00 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 108 | 839 | 0.49 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 192.50 | 0.05 | 0.10 | 0.08 | 0.13 | +0.12 | +1,200.00% | 0.00 | 4 | 103 | 0.47 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 803 | 0.45 | -0.02 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.47 | -0.02 | 0.00 | -0.08 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 124 | 1,203 | 0.42 | -0.03 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 202.50 | 0.24 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 105 | 107 | 0.40 | -0.05 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 205.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.04 | -9.53% | 0.00 | 160 | 968 | 0.39 | -0.07 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 207.50 | 0.53 | 0.58 | 0.56 | 0.55 | +0.08 | +17.03% | 0.00 | 72 | 680 | 0.38 | -0.10 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 210.00 | 0.80 | 0.84 | 0.82 | 0.81 | +0.11 | +15.72% | 0.00 | 290 | 2,011 | 0.37 | -0.13 | 0.02 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 212.50 | 1.17 | 1.24 | 1.21 | 1.20 | +0.09 | +8.11% | 0.01 | 181 | 399 | 0.36 | -0.19 | 0.03 | -0.25 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 215.00 | 1.71 | 1.79 | 1.75 | 1.75 | +0.35 | +25.00% | 0.01 | 320 | 783 | 0.35 | -0.25 | 0.03 | -0.28 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 217.50 | 2.42 | 2.55 | 2.49 | 2.49 | +0.64 | +34.60% | 0.01 | 216 | 1,179 | 0.35 | -0.34 | 0.04 | -0.31 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 220.00 | 3.40 | 3.55 | 3.48 | 3.50 | +0.86 | +32.58% | 0.02 | 272 | 2,469 | 0.34 | -0.43 | 0.04 | -0.33 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 222.50 | 4.60 | 4.80 | 4.70 | 4.73 | +1.23 | +35.15% | 0.02 | 151 | 559 | 0.34 | -0.53 | 0.04 | -0.32 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 225.00 | 6.10 | 6.30 | 6.20 | 6.10 | +1.40 | +29.79% | 0.03 | 79 | 3,406 | 0.34 | -0.62 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 227.50 | 7.80 | 8.05 | 7.93 | 7.60 | +1.00 | +15.16% | 0.03 | 30 | 514 | 0.35 | -0.71 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 230.00 | 9.75 | 10.00 | 9.88 | 10.00 | +2.25 | +29.04% | 0.04 | 19 | 1,674 | 0.35 | -0.78 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 232.50 | 11.05 | 12.20 | 11.63 | 11.65 | +2.55 | +28.03% | 0.05 | 14 | 117 | 0.38 | -0.84 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 235.00 | 14.10 | 15.60 | 14.85 | 13.63 | +2.89 | +26.91% | 0.06 | 23 | 417 | 0.54 | -0.88 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 237.50 | 15.85 | 17.90 | 16.88 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | -0.91 | 0.01 | -0.13 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 240.00 | 18.35 | 19.80 | 19.08 | 18.50 | +2.75 | +17.46% | 0.08 | 3 | 488 | 0.54 | -0.94 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 242.50 | 20.55 | 23.60 | 22.08 | 16.23 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -0.95 | 0.01 | -0.09 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 245.00 | 23.20 | 24.65 | 23.93 | 18.78 | 0.00 | 0.00% | 0.10 | 0 | 287 | 0.61 | -0.97 | 0.01 | -0.07 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 247.50 | 25.50 | 28.10 | 26.80 | 25.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.97 | 0.00 | -0.06 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 250.00 | 28.45 | 29.05 | 28.75 | 29.85 | +5.85 | +24.38% | 0.12 | 8 | 252 | 0.53 | -0.98 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 252.50 | 30.45 | 33.90 | 32.18 | 29.92 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 255.00 | 32.95 | 36.95 | 34.95 | % | 0.14 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 9/12/2025 4:00:01 PM EST | |||
| 257.50 | 35.05 | 39.25 | 37.15 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 260.00 | 37.90 | 41.45 | 39.68 | 31.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 265.00 | 42.70 | 47.00 | 44.85 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 270.00 | 47.95 | 51.75 | 49.85 | 43.74 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 280.00 | 58.00 | 61.95 | 59.98 | 64.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:01 PM EST |
| 290.00 | 67.95 | 71.65 | 69.80 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 295.00 | 72.90 | 76.65 | 74.78 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 300.00 | 78.00 | 81.80 | 79.90 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 305.00 | 83.05 | 86.85 | 84.95 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 310.00 | 86.55 | 91.85 | 89.20 | 100.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 4:00:01 PM EST |
| 315.00 | 91.40 | 96.80 | 94.10 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 320.00 | 96.45 | 101.60 | 99.03 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |