Options Chain for SEMTECH CORP COM (SMTC) - $51.09 as of 8/22/2025 8:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 34.90 | 38.10 | 36.50 | % | 2.43 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 16.00 | 34.00 | 37.30 | 35.65 | 14.70 | 0.00 | 0.00% | 2.23 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 4:00:01 PM EST |
| 17.00 | 32.90 | 36.30 | 34.60 | % | 2.04 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 18.00 | 32.00 | 35.30 | 33.65 | 35.45 | 0.00 | 0.00% | 1.87 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 30.90 | 34.30 | 32.60 | % | 1.72 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 29.90 | 33.30 | 31.60 | % | 1.58 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 21.00 | 28.90 | 32.30 | 30.60 | % | 1.46 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.00 | 27.90 | 31.30 | 29.60 | 9.10 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 27.00 | 30.30 | 28.65 | % | 1.25 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 24.00 | 25.90 | 29.30 | 27.60 | % | 1.15 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 25.00 | 28.30 | 26.65 | 7.00 | 0.00 | 0.00% | 1.07 | 0 | 5 | 2.66 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 8/22/2025 4:00:01 PM EST |
| 26.00 | 24.00 | 27.30 | 25.65 | 11.00 | 0.00 | 0.00% | 0.99 | 0 | 5 | 2.54 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 23.00 | 26.30 | 24.65 | 15.43 | 0.00 | 0.00% | 0.91 | 0 | 8 | 2.43 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 22.10 | 25.30 | 23.70 | 4.60 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.32 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 21.70 | 24.40 | 23.05 | 4.30 | 0.00 | 0.00% | 0.79 | 0 | 12 | 2.22 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 20.90 | 21.90 | 21.40 | 11.93 | 0.00 | 0.00% | 0.71 | 0 | 55 | 2.04 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 20.20 | 21.60 | 20.90 | 18.77 | 0.00 | 0.00% | 0.67 | 0 | 32 | 1.91 | 0.99 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 19.10 | 19.90 | 19.50 | 12.90 | 0.00 | 0.00% | 0.61 | 0 | 39 | 1.89 | 0.98 | 0.00 | -0.02 | 6/24/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 18.20 | 18.90 | 18.55 | 3.70 | 0.00 | 0.00% | 0.56 | 0 | 33 | 1.62 | 0.97 | 0.00 | -0.02 | 4/23/2025 | 8/22/2025 4:00:01 PM EST |
| 34.00 | 17.10 | 17.70 | 17.40 | 20.50 | 0.00 | 0.00% | 0.51 | 0 | 33 | 1.26 | 0.96 | 0.01 | -0.02 | 7/21/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 16.20 | 16.80 | 16.50 | 16.80 | 0.00 | 0.00% | 0.47 | 0 | 53 | 1.15 | 0.95 | 0.01 | -0.03 | 7/17/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 15.20 | 15.80 | 15.50 | 16.20 | -1.40 | -7.96% | 0.43 | 5 | 146 | 0.84 | 0.94 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 14.40 | 16.70 | 15.55 | 14.90 | +3.15 | +26.81% | 0.42 | 1 | 14 | 1.60 | 0.93 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 13.60 | 14.10 | 13.85 | 12.10 | 0.00 | 0.00% | 0.36 | 0 | 83 | 0.89 | 0.92 | 0.01 | -0.04 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 39.00 | 12.70 | 13.20 | 12.95 | 11.40 | 0.00 | 0.00% | 0.33 | 0 | 88 | 0.90 | 0.90 | 0.01 | -0.04 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 11.90 | 12.20 | 12.05 | 14.67 | 0.00 | 0.00% | 0.30 | 0 | 222 | 0.85 | 0.88 | 0.02 | -0.05 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 41.00 | 11.00 | 11.40 | 11.20 | 8.21 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.85 | 0.86 | 0.02 | -0.05 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 42.00 | 10.20 | 10.60 | 10.40 | 12.11 | 0.00 | 0.00% | 0.25 | 0 | 77 | 0.84 | 0.84 | 0.02 | -0.06 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 43.00 | 8.50 | 9.80 | 9.15 | 7.83 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.69 | 0.81 | 0.02 | -0.06 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 44.00 | 8.60 | 9.10 | 8.85 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.81 | 0.78 | 0.03 | -0.07 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 7.90 | 8.30 | 8.10 | 8.18 | +2.38 | +41.04% | 0.18 | 17 | 55 | 0.81 | 0.76 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 46.00 | 7.30 | 7.70 | 7.50 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.82 | 0.72 | 0.03 | -0.07 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 6.60 | 7.00 | 6.80 | 7.00 | +1.30 | +22.81% | 0.14 | 4 | 16 | 0.81 | 0.69 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 48.00 | 6.00 | 6.40 | 6.20 | 6.38 | +1.23 | +23.89% | 0.13 | 36 | 41 | 0.80 | 0.66 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.00 | 5.50 | 5.80 | 5.65 | 3.92 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.80 | 0.62 | 0.03 | -0.08 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 5.10 | 5.30 | 5.20 | 5.18 | +1.08 | +26.35% | 0.10 | 35 | 191 | 0.82 | 0.59 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 3.00 | 3.20 | 3.10 | 3.13 | +1.23 | +64.74% | 0.06 | 109 | 456 | 0.81 | 0.42 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 1.70 | 1.85 | 1.78 | 1.80 | +0.70 | +63.64% | 0.03 | 41 | 562 | 0.81 | 0.28 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.50 | +90.91% | 0.02 | 1,957 | 134 | 0.84 | 0.18 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.25 | +83.34% | 0.01 | 27 | 524 | 0.81 | 0.11 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.16 | +106.67% | 0.00 | 56 | 301 | 0.82 | 0.06 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.83 | 0.03 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 18 | 1.20 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 143 | 0.86 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/22/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,649 | 2.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.19 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 1.10 | 0.55 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.17 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 8/22/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.04 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.97 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.87 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.32 | -0.01 | 0.00 | -0.01 | 6/12/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.75 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.62 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.10 | -50.00% | 0.02 | 6 | 36 | 1.09 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.13 | -0.03 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.82 | -0.04 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.28 | -0.07 | -20.00% | 0.01 | 36 | 58 | 0.91 | -0.05 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.25 | -45.46% | 0.01 | 50 | 29 | 0.89 | -0.06 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 0.35 | 0.50 | 0.43 | 0.55 | -0.10 | -15.39% | 0.01 | 4 | 29 | 0.87 | -0.07 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 0.45 | 0.60 | 0.53 | 0.46 | -0.29 | -38.67% | 0.01 | 7 | 49 | 0.86 | -0.08 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 39.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.50 | -47.62% | 0.02 | 13 | 67 | 0.85 | -0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.70 | 0.85 | 0.78 | 0.74 | -0.44 | -37.29% | 0.02 | 6 | 46 | 0.84 | -0.12 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 41.00 | 0.85 | 1.05 | 0.95 | 0.79 | -0.80 | -50.32% | 0.02 | 2 | 14 | 0.84 | -0.14 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 42.00 | 1.00 | 1.20 | 1.10 | 1.07 | -0.93 | -46.50% | 0.03 | 43 | 26 | 0.82 | -0.16 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 43.00 | 1.25 | 1.45 | 1.35 | 1.25 | -0.68 | -35.24% | 0.03 | 7 | 16 | 0.82 | -0.19 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 44.00 | 1.45 | 1.70 | 1.58 | 1.84 | -1.06 | -36.56% | 0.04 | 3 | 33 | 0.81 | -0.22 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 1.75 | 1.95 | 1.85 | 1.85 | -1.25 | -40.33% | 0.04 | 4 | 39 | 0.81 | -0.24 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 46.00 | 2.10 | 2.30 | 2.20 | 2.00 | -0.90 | -31.04% | 0.05 | 7 | 86 | 0.81 | -0.28 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 47.00 | 2.45 | 2.65 | 2.55 | 2.35 | -1.55 | -39.75% | 0.05 | 10 | 21 | 0.80 | -0.31 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 48.00 | 2.85 | 3.10 | 2.98 | 3.03 | -1.45 | -32.37% | 0.06 | 16 | 38 | 0.81 | -0.34 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 49.00 | 3.20 | 3.50 | 3.35 | 3.23 | -1.22 | -27.42% | 0.07 | 35 | 23 | 0.80 | -0.38 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 50.00 | 3.80 | 4.00 | 3.90 | 3.88 | -1.17 | -23.17% | 0.08 | 48 | 50 | 0.81 | -0.41 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 55.00 | 6.70 | 7.00 | 6.85 | 6.70 | -2.20 | -24.72% | 0.12 | 9 | 99 | 0.81 | -0.58 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 60.00 | 10.30 | 10.70 | 10.50 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.81 | -0.72 | 0.03 | -0.07 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 65.00 | 14.60 | 14.90 | 14.75 | 15.20 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.81 | -0.82 | 0.02 | -0.06 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 70.00 | 17.70 | 19.80 | 18.75 | 18.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | -0.89 | 0.02 | -0.04 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 75.00 | 22.50 | 25.70 | 24.10 | 38.34 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.03 | 2/18/2025 | 8/22/2025 4:00:01 PM EST |
| 80.00 | 27.60 | 30.00 | 28.80 | % | 0.36 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 32.50 | 35.90 | 34.20 | 19.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.01 | 1/23/2025 | 8/22/2025 4:00:01 PM EST |
| 90.00 | 37.50 | 40.80 | 39.15 | % | 0.43 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 95.00 | 42.60 | 45.70 | 44.15 | % | 0.46 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 47.70 | 50.90 | 49.30 | 30.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 52.50 | 55.90 | 54.20 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 110.00 | 57.50 | 60.70 | 59.10 | % | 0.54 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |