Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $23.80 as of 9/5/2025 3:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 22.30 | 24.90 | 23.60 | 19.30 | 0.00 | 0.00% | 7.87 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/5/2025 3:59:47 PM EST |
| 4.00 | 21.20 | 23.90 | 22.55 | 19.50 | 0.00 | 0.00% | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 9/5/2025 3:59:47 PM EST |
| 5.00 | 20.20 | 22.90 | 21.55 | 18.20 | 0.00 | 0.00% | 4.31 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 9/5/2025 3:59:47 PM EST |
| 6.00 | 19.20 | 21.90 | 20.55 | % | 3.43 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 7.00 | 18.30 | 20.90 | 19.60 | 12.87 | 0.00 | 0.00% | 2.80 | 0 | 120 | 7.89 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 9/5/2025 3:59:47 PM EST |
| 8.00 | 17.30 | 19.90 | 18.60 | % | 2.33 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 9.00 | 16.20 | 18.90 | 17.55 | % | 1.95 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 10.00 | 15.20 | 17.80 | 16.50 | 7.60 | 0.00 | 0.00% | 1.65 | 0 | 1,010 | 5.88 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 9/5/2025 3:59:47 PM EST |
| 11.00 | 14.30 | 16.90 | 15.60 | 8.90 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 9/5/2025 3:59:47 PM EST |
| 12.00 | 13.20 | 15.90 | 14.55 | 16.90 | 0.00 | 0.00% | 1.21 | 0 | 81 | 4.94 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/5/2025 3:59:47 PM EST |
| 13.00 | 12.40 | 14.90 | 13.65 | 9.30 | 0.00 | 0.00% | 1.05 | 0 | 15 | 4.53 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/5/2025 3:59:47 PM EST |
| 14.00 | 11.20 | 13.90 | 12.55 | 8.00 | 0.00 | 0.00% | 0.90 | 0 | 47 | 4.16 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 9/5/2025 3:59:47 PM EST |
| 15.00 | 10.30 | 12.90 | 11.60 | 10.53 | 0.00 | 0.00% | 0.77 | 0 | 36 | 3.82 | 0.99 | 0.01 | -0.01 | 7/15/2025 | 9/5/2025 3:59:47 PM EST |
| 16.00 | 9.90 | 10.60 | 10.25 | 12.40 | 0.00 | 0.00% | 0.64 | 0 | 179 | 2.25 | 0.98 | 0.01 | -0.01 | 7/28/2025 | 9/5/2025 3:59:47 PM EST |
| 17.00 | 8.90 | 9.60 | 9.25 | 7.19 | +0.69 | +10.62% | 0.54 | 1 | 176 | 2.24 | 0.97 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 18.00 | 7.80 | 8.70 | 8.25 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 105 | 2.53 | 0.95 | 0.02 | -0.02 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 19.00 | 7.00 | 7.40 | 7.20 | 8.22 | 0.00 | 0.00% | 0.38 | 0 | 1,909 | 1.42 | 0.90 | 0.02 | -0.04 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 20.00 | 6.10 | 6.60 | 6.35 | 5.40 | +1.00 | +22.73% | 0.32 | 16 | 1,204 | 1.17 | 0.88 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 21.00 | 5.20 | 5.80 | 5.50 | 5.50 | +0.85 | +18.28% | 0.26 | 1 | 210 | 1.08 | 0.85 | 0.04 | -0.05 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 21.50 | 4.10 | 5.80 | 4.95 | 3.26 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.65 | 0.83 | 0.04 | -0.05 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 22.00 | 4.40 | 5.20 | 4.80 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 892 | 1.20 | 0.81 | 0.05 | -0.06 | 8/28/2025 | 9/5/2025 3:59:47 PM EST |
| 22.50 | 3.40 | 6.10 | 4.75 | % | 0.21 | 0 | 0 | 2.19 | 0.78 | 0.05 | -0.06 | 9/5/2025 3:59:47 PM EST | |||
| 23.00 | 3.80 | 5.40 | 4.60 | 3.90 | +1.60 | +69.57% | 0.20 | 18 | 1,743 | 1.09 | 0.75 | 0.06 | -0.06 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 23.50 | 3.30 | 4.30 | 3.80 | 2.60 | +0.65 | +33.34% | 0.16 | 1 | 46 | 1.21 | 0.72 | 0.06 | -0.06 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 24.00 | 3.20 | 3.40 | 3.30 | 3.10 | +1.31 | +73.19% | 0.14 | 8 | 1,129 | 1.11 | 0.69 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 24.50 | 2.80 | 3.30 | 3.05 | 2.45 | +0.67 | +37.64% | 0.12 | 70 | 50 | 1.13 | 0.65 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 25.00 | 2.65 | 2.80 | 2.73 | 2.70 | +1.15 | +74.20% | 0.11 | 214 | 4,181 | 1.10 | 0.62 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 25.50 | 2.40 | 3.90 | 3.15 | 2.55 | +1.08 | +73.47% | 0.12 | 2 | 11 | 1.52 | 0.58 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 26.00 | 2.15 | 2.30 | 2.23 | 2.05 | +0.87 | +73.73% | 0.09 | 46 | 1,329 | 1.10 | 0.54 | 0.08 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 26.50 | 1.90 | 3.90 | 2.90 | 2.20 | +0.62 | +39.25% | 0.11 | 6 | 52 | 1.10 | 0.50 | 0.08 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 27.00 | 1.75 | 2.00 | 1.88 | 1.81 | +0.88 | +94.63% | 0.07 | 146 | 2,124 | 1.14 | 0.47 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 27.50 | 1.50 | 1.85 | 1.68 | 1.00 | -0.50 | -33.34% | 0.06 | 10 | 81 | 1.13 | 0.43 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 28.00 | 1.40 | 1.65 | 1.53 | 1.60 | +0.90 | +128.58% | 0.05 | 33 | 773 | 1.13 | 0.40 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 28.50 | 1.20 | 1.50 | 1.35 | 1.09 | +0.34 | +45.34% | 0.05 | 1 | 29 | 1.14 | 0.37 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 29.00 | 0.70 | 1.50 | 1.10 | 1.29 | +0.74 | +134.55% | 0.04 | 79 | 775 | 1.03 | 0.34 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 29.50 | 0.00 | 1.60 | 0.80 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.46 | 0.31 | 0.06 | -0.07 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 30.00 | 0.80 | 1.15 | 0.98 | 0.97 | +0.49 | +102.09% | 0.03 | 326 | 2,288 | 1.12 | 0.30 | 0.06 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 30.50 | 0.75 | 1.10 | 0.93 | 0.60 | -0.12 | -16.67% | 0.03 | 1 | 22 | 1.17 | 0.27 | 0.06 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 31.00 | 0.60 | 1.00 | 0.80 | 0.74 | +0.34 | +85.00% | 0.03 | 1,247 | 518 | 1.18 | 0.25 | 0.05 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 31.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.64 | 0.21 | 0.05 | -0.06 | 9/5/2025 3:59:47 PM EST | |||
| 32.00 | 0.40 | 0.90 | 0.65 | 0.56 | +0.26 | +86.67% | 0.02 | 41 | 1,159 | 1.15 | 0.21 | 0.05 | -0.06 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.53 | 0.18 | 0.05 | -0.05 | 9/5/2025 3:59:47 PM EST | |||
| 33.00 | 0.35 | 0.80 | 0.58 | 0.68 | -0.42 | -38.19% | 0.02 | 5 | 118 | 1.19 | 0.17 | 0.04 | -0.05 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,535 | 2.01 | 0.13 | 0.04 | -0.04 | 9/2/2025 | 9/5/2025 3:59:47 PM EST |
| 35.00 | 0.10 | 0.60 | 0.35 | 0.38 | +0.23 | +153.34% | 0.01 | 420 | 7,178 | 1.18 | 0.13 | 0.03 | -0.05 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2,004 | 1.61 | 0.09 | 0.03 | -0.03 | 8/27/2025 | 9/5/2025 3:59:47 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 652 | 2.00 | 0.07 | 0.02 | -0.03 | 9/2/2025 | 9/5/2025 3:59:47 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 541 | 1.92 | 0.06 | 0.02 | -0.02 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.10 | 0.04 | 0.02 | -0.02 | 7/16/2025 | 9/5/2025 3:59:47 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.07 | +46.67% | 0.01 | 75 | 1,176 | 1.40 | 0.04 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.41 | 0.03 | 0.01 | -0.01 | 8/5/2025 | 9/5/2025 3:59:47 PM EST |
| 42.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 181 | 2.88 | 0.02 | 0.01 | -0.01 | 8/18/2025 | 9/5/2025 3:59:47 PM EST |
| 43.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.07 | 0.01 | 0.01 | -0.01 | 8/13/2025 | 9/5/2025 3:59:47 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.14 | 0.01 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.97 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 9/5/2025 3:59:47 PM EST |
| 46.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.28 | 0.01 | 0.00 | 0.00 | 5/8/2025 | 9/5/2025 3:59:47 PM EST |
| 47.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.34 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/5/2025 3:59:47 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/5/2025 3:59:47 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/5/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 694 | 2.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 9/5/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/5/2025 3:59:47 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 118 | 5.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:47 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/5/2025 3:59:47 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.93 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 498 | 1.75 | -0.01 | 0.01 | -0.01 | 8/28/2025 | 9/5/2025 3:59:47 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 539 | 2.63 | -0.02 | 0.01 | -0.01 | 8/27/2025 | 9/5/2025 3:59:47 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3,642 | 2.39 | -0.03 | 0.01 | -0.02 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.17 | -0.08 | -32.00% | 0.02 | 30 | 86 | 1.82 | -0.05 | 0.02 | -0.02 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.17 | -40.48% | 0.01 | 4 | 2,599 | 1.20 | -0.10 | 0.02 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.20 | -35.09% | 0.02 | 531 | 1,541 | 1.25 | -0.12 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.33 | -39.76% | 0.01 | 79 | 819 | 1.21 | -0.15 | 0.04 | -0.05 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 21.50 | 0.45 | 0.70 | 0.58 | 0.56 | -0.44 | -44.00% | 0.03 | 1 | 10 | 1.13 | -0.17 | 0.04 | -0.05 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 22.00 | 0.65 | 0.75 | 0.70 | 0.77 | -0.33 | -30.00% | 0.03 | 22 | 1,775 | 1.14 | -0.19 | 0.05 | -0.06 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 22.50 | 0.65 | 1.05 | 0.85 | 0.79 | -0.86 | -52.13% | 0.04 | 1 | 12 | 1.14 | -0.22 | 0.05 | -0.06 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 23.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.80 | -44.45% | 0.04 | 7 | 1,508 | 1.13 | -0.25 | 0.06 | -0.06 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 23.50 | 0.00 | 1.70 | 0.85 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.44 | -0.28 | 0.06 | -0.06 | 9/3/2025 | 9/5/2025 3:59:47 PM EST |
| 24.00 | 1.25 | 1.40 | 1.33 | 1.43 | -0.47 | -24.74% | 0.06 | 215 | 2,445 | 1.12 | -0.31 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 24.50 | 1.35 | 1.70 | 1.53 | 1.75 | -0.83 | -32.18% | 0.06 | 12 | 32 | 1.11 | -0.35 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 25.00 | 1.60 | 1.80 | 1.70 | 1.95 | -0.88 | -31.10% | 0.07 | 551 | 3,259 | 1.09 | -0.38 | 0.07 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 25.50 | 1.10 | 2.10 | 1.60 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.91 | -0.42 | 0.07 | -0.07 | 9/2/2025 | 9/5/2025 3:59:47 PM EST |
| 26.00 | 2.15 | 2.40 | 2.28 | 2.20 | -1.25 | -36.24% | 0.09 | 18 | 621 | 1.11 | -0.46 | 0.08 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 26.50 | 2.35 | 2.90 | 2.63 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 133 | 1.15 | -0.50 | 0.08 | -0.08 | 8/29/2025 | 9/5/2025 3:59:47 PM EST |
| 27.00 | 2.70 | 3.00 | 2.85 | 2.83 | -0.47 | -14.25% | 0.11 | 1 | 569 | 1.12 | -0.53 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 27.50 | 2.40 | 3.60 | 3.00 | 3.15 | -0.85 | -21.25% | 0.11 | 2 | 34 | 1.03 | -0.57 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 28.00 | 3.30 | 4.00 | 3.65 | 3.44 | -0.56 | -14.00% | 0.13 | 3 | 158 | 1.20 | -0.60 | 0.07 | -0.08 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 28.50 | 2.60 | 4.80 | 3.70 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.99 | -0.63 | 0.07 | -0.08 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 29.00 | 4.10 | 4.70 | 4.40 | 6.06 | 0.00 | 0.00% | 0.15 | 0 | 597 | 1.23 | -0.66 | 0.07 | -0.07 | 9/4/2025 | 9/5/2025 3:59:47 PM EST |
| 29.50 | 3.50 | 5.40 | 4.45 | % | 0.15 | 0 | 0 | 1.56 | -0.69 | 0.06 | -0.07 | 9/5/2025 3:59:47 PM EST | |||
| 30.00 | 4.70 | 5.60 | 5.15 | 5.27 | +0.57 | +12.13% | 0.17 | 1 | 734 | 1.22 | -0.70 | 0.06 | -0.07 | 9/5/2025 | 9/5/2025 3:59:47 PM EST |
| 30.50 | 4.30 | 6.10 | 5.20 | % | 0.17 | 0 | 0 | 1.55 | -0.73 | 0.06 | -0.07 | 9/5/2025 3:59:47 PM EST | |||
| 31.00 | 4.80 | 6.80 | 5.80 | 9.70 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.72 | -0.75 | 0.05 | -0.07 | 5/1/2025 | 9/5/2025 3:59:47 PM EST |
| 31.50 | 5.40 | 7.80 | 6.60 | % | 0.21 | 0 | 0 | 2.04 | -0.79 | 0.05 | -0.06 | 9/5/2025 3:59:47 PM EST | |||
| 32.00 | 5.70 | 7.80 | 6.75 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.84 | -0.79 | 0.05 | -0.06 | 8/26/2025 | 9/5/2025 3:59:47 PM EST |
| 32.50 | 6.30 | 9.00 | 7.65 | % | 0.24 | 0 | 0 | 2.27 | -0.82 | 0.05 | -0.05 | 9/5/2025 3:59:47 PM EST | |||
| 33.00 | 6.50 | 9.20 | 7.85 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 19 | 2.17 | -0.83 | 0.04 | -0.05 | 8/5/2025 | 9/5/2025 3:59:47 PM EST |
| 34.00 | 7.50 | 9.10 | 8.30 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 74 | 1.67 | -0.87 | 0.04 | -0.04 | 8/5/2025 | 9/5/2025 3:59:47 PM EST |
| 35.00 | 9.20 | 10.00 | 9.60 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 590 | 1.36 | -0.87 | 0.03 | -0.05 | 8/18/2025 | 9/5/2025 3:59:47 PM EST |
| 36.00 | 9.60 | 12.10 | 10.85 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.44 | -0.91 | 0.03 | -0.03 | 4/25/2025 | 9/5/2025 3:59:47 PM EST |
| 37.00 | 10.30 | 12.80 | 11.55 | 9.40 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.36 | -0.93 | 0.02 | -0.03 | 4/24/2025 | 9/5/2025 3:59:47 PM EST |
| 38.00 | 11.30 | 14.10 | 12.70 | 11.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.62 | -0.94 | 0.02 | -0.02 | 4/23/2025 | 9/5/2025 3:59:47 PM EST |
| 39.00 | 12.60 | 14.90 | 13.75 | % | 0.35 | 0 | 0 | 2.60 | -0.96 | 0.02 | -0.02 | 9/5/2025 3:59:47 PM EST | |||
| 40.00 | 13.60 | 15.80 | 14.70 | 12.90 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.62 | -0.96 | 0.02 | -0.02 | 8/8/2025 | 9/5/2025 3:59:47 PM EST |
| 41.00 | 14.20 | 17.00 | 15.60 | % | 0.38 | 0 | 0 | 2.82 | -0.97 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 42.00 | 15.40 | 18.00 | 16.70 | % | 0.40 | 0 | 0 | 2.89 | -0.98 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 43.00 | 16.20 | 19.00 | 17.60 | % | 0.41 | 0 | 0 | 2.97 | -0.99 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 44.00 | 17.20 | 19.90 | 18.55 | % | 0.42 | 0 | 0 | 2.98 | -0.99 | 0.01 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 45.00 | 18.20 | 20.90 | 19.55 | % | 0.43 | 0 | 0 | 3.05 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:47 PM EST | |||
| 46.00 | 19.20 | 21.80 | 20.50 | % | 0.45 | 0 | 0 | 3.05 | -0.99 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 47.00 | 20.30 | 22.90 | 21.60 | % | 0.46 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 48.00 | 21.20 | 23.80 | 22.50 | 21.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 9/5/2025 3:59:47 PM EST |
| 49.00 | 22.40 | 24.90 | 23.65 | % | 0.48 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST | |||
| 50.00 | 23.30 | 25.90 | 24.60 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:47 PM EST |